ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | A04.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-07-27 | A04.SI | SGD | $0.0290 | $0.0290 | $0.0380 | $0.0310 | $0.0370 | 20,100 | |
| 2020-07-24 | A04.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 85,000 | |
| 2020-07-23 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-07-22 | A04.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0290 | $0.0400 | 100 | |
| 2020-07-21 | A04.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0310 | $0.0380 | 100 | |
| 2020-07-20 | A04.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 185,200 | |
| 2020-07-17 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0360 | 35,400 | |
| 2020-07-16 | A04.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0290 | $0.0450 | 100 | |
| 2020-07-15 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0460 | $0.0320 | $0.0390 | 18,600 | |
| 2020-07-14 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2020-07-13 | A04.SI | SGD | $0.0410 | $0.0250 | $0.0410 | $0.0280 | $0.0400 | 42,500 | |
| 2020-07-09 | A04.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0370 | $0.0430 | 221,100 | |
| 2020-07-08 | A04.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0360 | $0.0400 | 185,000 | |
| 2020-07-07 | A04.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0300 | $0.0370 | 4,000 | |
| 2020-07-06 | A04.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2020-07-03 | A04.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2020-07-02 | A04.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2020-07-01 | A04.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2020-06-30 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0280 | $0.0390 | 100 | |
| 2020-06-29 | A04.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0280 | $0.0360 | 27,400 | |
| 2020-06-26 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0390 | $0.0290 | $0.0370 | 36,700 | |
| 2020-06-25 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0360 | 1,000 | |
| 2020-06-24 | A04.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0380 | 37,000 | |
| 2020-06-23 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0280 | $0.0350 | 32,000 | |
| 2020-06-22 | A04.SI | SGD | $0.0340 | $0.0250 | $0.0340 | $0.0250 | $0.0340 | 21,300 | |
| 2020-06-19 | A04.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2020-06-18 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0320 | 50,000 | |
| 2020-06-17 | A04.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0250 | $0.0350 | 100 | |
| 2020-06-16 | A04.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0360 | 17,000 | |
| 2020-06-15 | A04.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0290 | $0.0390 | 347,000 | |
| 2020-06-12 | A04.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-06-11 | A04.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2020-06-10 | A04.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0390 | 7,000 | |
| 2020-06-09 | A04.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-06-08 | A04.SI | SGD | $0.0290 | $0.0290 | $0.0370 | $0.0290 | $0.0350 | 15,100 | |
| 2020-06-05 | A04.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-06-04 | A04.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2020-06-03 | A04.SI | SGD | $0.0290 | $0.0290 | $0.0350 | $0.0280 | $0.0330 | 10,000 | |
| 2020-06-02 | A04.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-06-01 | A04.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2020-05-29 | A04.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0390 | 13,800 | |
| 2020-05-28 | A04.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2020-05-27 | A04.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0380 | 10,000 | |
| 2020-05-26 | A04.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2020-05-22 | A04.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-05-21 | A04.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-05-20 | A04.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0380 | 2,800 | |
| 2020-05-19 | A04.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-05-18 | A04.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 |