ASL Marine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | A04.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0410 | 7,100 | |
| 2020-02-11 | A04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2020-02-10 | A04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2020-02-07 | A04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2020-02-06 | A04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0310 | $0.0440 | 100 | |
| 2020-02-05 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0450 | $0.0300 | $0.0390 | 33,300 | |
| 2020-02-04 | A04.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2020-02-03 | A04.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0420 | 7,100 | |
| 2020-01-31 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-30 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2020-01-29 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-28 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-24 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-23 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-22 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-21 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2020-01-20 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-17 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2020-01-16 | A04.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0360 | $0.0430 | 500 | |
| 2020-01-15 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0430 | 64,000 | |
| 2020-01-14 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2020-01-13 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2020-01-10 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2020-01-09 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2020-01-08 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-07 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0430 | 37,300 | |
| 2020-01-06 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2020-01-03 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-01-02 | A04.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0360 | $0.0420 | 60,000 |