ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | A04.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-06-04 | A04.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2020-06-03 | A04.SI | SGD | $0.0290 | $0.0290 | $0.0350 | $0.0280 | $0.0330 | 10,000 | |
| 2020-06-02 | A04.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-06-01 | A04.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2020-05-29 | A04.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0390 | 13,800 | |
| 2020-05-28 | A04.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2020-05-27 | A04.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0380 | 10,000 | |
| 2020-05-26 | A04.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2020-05-22 | A04.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-05-21 | A04.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-05-20 | A04.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0380 | 2,800 | |
| 2020-05-19 | A04.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-05-18 | A04.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2020-05-15 | A04.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2020-05-14 | A04.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2020-05-13 | A04.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0380 | 10,000 | |
| 2020-05-12 | A04.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0290 | $0.0380 | 28,000 | |
| 2020-05-11 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0380 | 1,400 | |
| 2020-05-08 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-05-06 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2020-05-05 | A04.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0330 | $0.0380 | 78,200 | |
| 2020-05-04 | A04.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-04-30 | A04.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2020-04-29 | A04.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-04-28 | A04.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2020-04-27 | A04.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2020-04-24 | A04.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0380 | 9,000 | |
| 2020-04-23 | A04.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-04-22 | A04.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-04-21 | A04.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2020-04-20 | A04.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 196,000 | |
| 2020-04-17 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-04-16 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2020-04-15 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2020-04-14 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2020-04-13 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2020-04-09 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0370 | 100,000 | |
| 2020-04-08 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0370 | 100,000 | |
| 2020-04-07 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-04-06 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-04-03 | A04.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0350 | 72,300 | |
| 2020-04-02 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2020-04-01 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 500 | |
| 2020-03-31 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2020-03-30 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2020-03-27 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-03-26 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0380 | 2,000 | |
| 2020-03-25 | A04.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 27,800 | |
| 2020-03-24 | A04.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 |