ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-30 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2020-03-27 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-03-26 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0380 | 2,000 | |
| 2020-03-25 | A04.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 27,800 | |
| 2020-03-24 | A04.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-03-23 | A04.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 80,000 | |
| 2020-03-20 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 511,100 | |
| 2020-03-19 | A04.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 105,300 | |
| 2020-03-18 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 80,600 | |
| 2020-03-17 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0430 | 78,000 | |
| 2020-03-16 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 20,400 | |
| 2020-03-13 | A04.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0350 | $0.0370 | 69,700 | |
| 2020-03-12 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0370 | 259,800 | |
| 2020-03-11 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0390 | 150,000 | |
| 2020-03-10 | A04.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 255,000 | |
| 2020-03-09 | A04.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0340 | $0.0390 | 252,900 | |
| 2020-03-06 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0340 | $0.0390 | 25,100 | |
| 2020-03-05 | A04.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0340 | $0.0390 | 34,800 | |
| 2020-03-04 | A04.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0340 | $0.0380 | 14,300 | |
| 2020-03-03 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0380 | 16,800 | |
| 2020-03-02 | A04.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2020-02-28 | A04.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2020-02-27 | A04.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0370 | $0.0400 | 58,800 | |
| 2020-02-26 | A04.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0340 | $0.0420 | 100 | |
| 2020-02-25 | A04.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-02-24 | A04.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2020-02-21 | A04.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2020-02-20 | A04.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2020-02-19 | A04.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0340 | $0.0410 | 100 | |
| 2020-02-18 | A04.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0420 | 6,900 | |
| 2020-02-17 | A04.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2020-02-14 | A04.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-02-13 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0430 | 21,000 | |
| 2020-02-12 | A04.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0410 | 7,100 | |
| 2020-02-11 | A04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2020-02-10 | A04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2020-02-07 | A04.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2020-02-06 | A04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0310 | $0.0440 | 100 | |
| 2020-02-05 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0450 | $0.0300 | $0.0390 | 33,300 | |
| 2020-02-04 | A04.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2020-02-03 | A04.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0420 | 7,100 | |
| 2020-01-31 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-30 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2020-01-29 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-28 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-24 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-23 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-22 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-01-21 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2020-01-20 | A04.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 |