ASL Marine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | A04.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 2,505,800 | |
| 2023-06-30 | A04.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,342,100 | |
| 2023-06-28 | A04.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,765,800 | |
| 2023-06-27 | A04.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 4,331,300 | |
| 2023-06-26 | A04.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,088,100 | |
| 2023-06-23 | A04.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 5,018,900 | |
| 2023-06-22 | A04.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 3,056,700 | |
| 2023-06-21 | A04.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 3,215,400 | |
| 2023-06-20 | A04.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 5,976,600 | |
| 2023-06-19 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0590 | $0.0600 | 2,669,300 | |
| 2023-06-16 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,394,500 | |
| 2023-06-15 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,597,900 | |
| 2023-06-14 | A04.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 6,137,700 | |
| 2023-06-13 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,045,500 | |
| 2023-06-12 | A04.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 3,756,100 | |
| 2023-06-09 | A04.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 6,210,100 | |
| 2023-06-08 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,260,200 | |
| 2023-06-07 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 1,237,200 | |
| 2023-06-06 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 1,773,700 | |
| 2023-06-05 | A04.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0660 | $0.0670 | 8,834,300 | |
| 2023-06-01 | A04.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 8,541,100 | |
| 2023-05-31 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 3,643,600 | |
| 2023-05-30 | A04.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 2,196,000 | |
| 2023-05-29 | A04.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0660 | $0.0670 | 3,657,800 | |
| 2023-05-26 | A04.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 4,118,800 | |
| 2023-05-25 | A04.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0690 | $0.0700 | 7,398,400 | |
| 2023-05-24 | A04.SI | SGD | $0.0750 | $0.0660 | $0.0770 | $0.0740 | $0.0750 | 17,196,900 | |
| 2023-05-23 | A04.SI | SGD | $0.0650 | $0.0620 | $0.0680 | $0.0650 | $0.0660 | 5,050,700 | |
| 2023-05-22 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0690 | $0.0630 | $0.0640 | 4,617,700 | |
| 2023-05-19 | A04.SI | SGD | $0.0650 | $0.0620 | $0.0720 | $0.0650 | $0.0660 | 3,709,500 | |
| 2023-05-18 | A04.SI | SGD | $0.0690 | $0.0680 | $0.0830 | $0.0680 | $0.0690 | 3,466,100 | |
| 2023-05-17 | A04.SI | SGD | $0.0820 | $0.0790 | $0.0890 | $0.0810 | $0.0820 | 13,977,600 | |
| 2023-05-16 | A04.SI | SGD | $0.0850 | $0.0660 | $0.0860 | $0.0840 | $0.0860 | 13,365,000 | |
| 2023-05-15 | A04.SI | SGD | $0.0710 | $0.0550 | $0.0780 | $0.0690 | $0.0710 | 13,620,700 | |
| 2023-05-12 | A04.SI | SGD | $0.0510 | $0.0450 | $0.0580 | $0.0510 | $0.0520 | 1,893,500 | |
| 2023-05-11 | A04.SI | SGD | $0.0480 | $0.0340 | $0.0590 | $0.0460 | $0.0480 | 3,401,400 | |
| 2023-05-10 | A04.SI | SGD | $0.0340 | $0.0250 | $0.0430 | $0.0340 | $0.0360 | 1,997,600 | |
| 2023-05-09 | A04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-05-08 | A04.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 58,800 | |
| 2023-05-05 | A04.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 125,100 | |
| 2023-05-04 | A04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0480 | 5,000 | |
| 2023-05-03 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-05-02 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0420 | $0.0500 | 4,700 | |
| 2023-04-28 | A04.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0430 | $0.0500 | 5,100 | |
| 2023-04-27 | A04.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-04-26 | A04.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 93,800 | |
| 2023-04-25 | A04.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0420 | $0.0460 | 5,200 | |
| 2023-04-24 | A04.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0460 | 25,000 | |
| 2023-04-21 | A04.SI | SGD | $0.0460 | $0.0420 | $0.0480 | $0.0420 | $0.0460 | 109,400 | |
| 2023-04-20 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 |