CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-10 | A17U.SI | SGD | $2.5800 | $2.5600 | $2.5800 | $2.5700 | $2.5800 | 7,922,000 | |
| 2025-06-09 | A17U.SI | SGD | $2.5700 | $2.5700 | $2.6000 | $2.5700 | $2.5800 | 19,110,300 | |
| 2025-06-06 | A17U.SI | SGD | $2.5800 | $2.5500 | $2.5800 | $2.5700 | $2.5800 | 18,141,200 | |
| 2025-06-05 | A17U.SI | SGD | XD | $2.5800 | $2.5600 | $2.5800 | $2.5700 | $2.5800 | 7,092,900 |
| 2025-06-04 | A17U.SI | SGD | XD | $2.5600 | $2.5500 | $2.5700 | $2.5600 | $2.5700 | 13,686,400 |
| 2025-06-03 | A17U.SI | SGD | CD | $2.6200 | $2.6100 | $2.6400 | $2.6100 | $2.6200 | 10,061,500 |
| 2025-06-02 | A17U.SI | SGD | CD | $2.6100 | $2.6100 | $2.6600 | $2.6100 | $2.6200 | 10,036,600 |
| 2025-05-30 | A17U.SI | SGD | CD | $2.6500 | $2.6000 | $2.6500 | $2.6400 | $2.6500 | 46,507,700 |
| 2025-05-29 | A17U.SI | SGD | CD | $2.6100 | $2.5700 | $2.6400 | $2.6000 | $2.6100 | 35,191,800 |
| 2025-05-28 | A17U.SI | SGD | CD | $2.6100 | $0.0000 | $0.0000 | $3.0000 | $2.2200 | 0 |
| 2025-05-27 | A17U.SI | SGD | $2.6100 | $2.5800 | $2.6200 | $2.6000 | $2.6100 | 10,658,300 | |
| 2025-05-26 | A17U.SI | SGD | $2.6000 | $2.5900 | $2.6200 | $2.6000 | $2.6100 | 6,362,600 | |
| 2025-05-23 | A17U.SI | SGD | $2.5900 | $2.5700 | $2.6000 | $2.5800 | $2.5900 | 6,678,700 | |
| 2025-05-22 | A17U.SI | SGD | $2.5900 | $2.5700 | $2.5900 | $2.5800 | $2.5900 | 6,471,500 | |
| 2025-05-21 | A17U.SI | SGD | $2.6000 | $2.5900 | $2.6200 | $2.5900 | $2.6000 | 7,740,100 | |
| 2025-05-20 | A17U.SI | SGD | $2.5800 | $2.5800 | $2.6200 | $2.5800 | $2.5900 | 4,961,400 | |
| 2025-05-19 | A17U.SI | SGD | $2.5800 | $2.5700 | $2.6200 | $2.5800 | $2.5900 | 9,982,300 | |
| 2025-05-16 | A17U.SI | SGD | $2.6300 | $2.5800 | $2.6300 | $2.6200 | $2.6300 | 10,599,400 | |
| 2025-05-15 | A17U.SI | SGD | $2.5900 | $2.5800 | $2.6400 | $2.5800 | $2.5900 | 10,203,600 | |
| 2025-05-14 | A17U.SI | SGD | $2.6100 | $2.6000 | $2.6400 | $2.6100 | $2.6200 | 8,354,800 | |
| 2025-05-13 | A17U.SI | SGD | $2.6300 | $2.6200 | $2.6700 | $2.6200 | $2.6300 | 9,446,000 | |
| 2025-05-09 | A17U.SI | SGD | $2.6400 | $2.6200 | $2.6700 | $2.6300 | $2.6400 | 4,792,200 | |
| 2025-05-08 | A17U.SI | SGD | $2.6300 | $2.6100 | $2.6700 | $2.6300 | $2.6400 | 13,714,500 | |
| 2025-05-07 | A17U.SI | SGD | $2.6900 | $2.6700 | $2.7200 | $2.6800 | $2.6900 | 14,496,900 | |
| 2025-05-06 | A17U.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 5,668,500 | |
| 2025-05-05 | A17U.SI | SGD | $2.6700 | $2.6400 | $2.6700 | $2.6600 | $2.6700 | 5,689,300 | |
| 2025-05-02 | A17U.SI | SGD | $2.6600 | $2.6300 | $2.6600 | $2.6500 | $2.6600 | 6,178,100 | |
| 2025-04-30 | A17U.SI | SGD | $2.6600 | $2.6100 | $2.6600 | $2.6600 | $2.6700 | 11,176,600 | |
| 2025-04-29 | A17U.SI | SGD | $2.6500 | $2.6500 | $2.7100 | $2.6400 | $2.6500 | 11,685,500 | |
| 2025-04-28 | A17U.SI | SGD | $2.6800 | $2.6500 | $2.6900 | $2.6700 | $2.6800 | 7,802,400 | |
| 2025-04-25 | A17U.SI | SGD | $2.6600 | $2.6500 | $2.7000 | $2.6600 | $2.6700 | 11,679,700 | |
| 2025-04-24 | A17U.SI | SGD | $2.6600 | $2.6400 | $2.6800 | $2.6600 | $2.6700 | 9,329,200 | |
| 2025-04-23 | A17U.SI | SGD | $2.6700 | $2.6400 | $2.7000 | $2.6600 | $2.6700 | 9,774,500 | |
| 2025-04-22 | A17U.SI | SGD | $2.6400 | $2.5900 | $2.6500 | $2.6300 | $2.6400 | 9,038,900 | |
| 2025-04-21 | A17U.SI | SGD | $2.6200 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 8,053,200 | |
| 2025-04-17 | A17U.SI | SGD | $2.6300 | $2.5800 | $2.6300 | $2.6200 | $2.6300 | 9,434,700 | |
| 2025-04-16 | A17U.SI | SGD | $2.6200 | $2.5500 | $2.6500 | $2.6100 | $2.6200 | 13,930,700 | |
| 2025-04-15 | A17U.SI | SGD | $2.5600 | $2.5300 | $2.5800 | $2.5600 | $2.5700 | 11,978,700 | |
| 2025-04-14 | A17U.SI | SGD | $2.5100 | $2.5000 | $2.5500 | $2.5100 | $2.5200 | 9,012,100 | |
| 2025-04-11 | A17U.SI | SGD | $2.5000 | $2.4700 | $2.5200 | $2.4900 | $2.5000 | 17,650,300 | |
| 2025-04-10 | A17U.SI | SGD | $2.5500 | $2.5500 | $2.6100 | $2.5500 | $2.5600 | 21,221,700 | |
| 2025-04-09 | A17U.SI | SGD | $2.4400 | $2.4000 | $2.5100 | $2.4400 | $2.4500 | 28,459,600 | |
| 2025-04-08 | A17U.SI | SGD | $2.5200 | $2.5200 | $2.6000 | $2.5200 | $2.5300 | 26,066,800 | |
| 2025-04-07 | A17U.SI | SGD | $2.5800 | $2.5100 | $2.6300 | $2.5700 | $2.5800 | 34,204,700 | |
| 2025-04-04 | A17U.SI | SGD | $2.7300 | $2.6800 | $2.7400 | $2.7200 | $2.7300 | 22,748,200 | |
| 2025-04-03 | A17U.SI | SGD | $2.7400 | $2.6700 | $2.7500 | $2.7300 | $2.7400 | 18,945,500 | |
| 2025-04-02 | A17U.SI | SGD | $2.6900 | $2.6700 | $2.7200 | $2.6900 | $2.7000 | 11,447,900 | |
| 2025-04-01 | A17U.SI | SGD | $2.7200 | $2.6700 | $2.7400 | $2.7200 | $2.7300 | 27,754,800 | |
| 2025-03-28 | A17U.SI | SGD | $2.6700 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 10,176,900 | |
| 2025-03-27 | A17U.SI | SGD | $2.6600 | $2.6600 | $2.6900 | $2.6600 | $2.6700 | 15,213,300 |