CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | A17U.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8400 | $2.8500 | 8,825,700 | |
| 2025-10-31 | A17U.SI | SGD | $2.8200 | $2.8200 | $2.8500 | $2.8200 | $2.8300 | 9,330,400 | |
| 2025-10-30 | A17U.SI | SGD | $2.8300 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 14,148,686 | |
| 2025-10-29 | A17U.SI | SGD | $2.8700 | $2.8600 | $2.8900 | $2.8600 | $2.8700 | 10,883,100 | |
| 2025-10-28 | A17U.SI | SGD | $2.8900 | $2.8700 | $2.9000 | $2.8900 | $2.9000 | 9,514,600 | |
| 2025-10-27 | A17U.SI | SGD | $2.8800 | $2.8700 | $2.9000 | $2.8700 | $2.8800 | 6,829,800 | |
| 2025-10-24 | A17U.SI | SGD | $2.8700 | $2.8700 | $2.8900 | $2.8700 | $2.8800 | 4,884,400 | |
| 2025-10-23 | A17U.SI | SGD | $2.8900 | $2.8600 | $2.8900 | $2.8800 | $2.8900 | 5,229,000 | |
| 2025-10-22 | A17U.SI | SGD | $2.8700 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 8,071,700 | |
| 2025-10-21 | A17U.SI | SGD | $2.8600 | $2.8300 | $2.8600 | $2.8600 | $2.8700 | 13,814,000 | |
| 2025-10-17 | A17U.SI | SGD | $2.8400 | $2.8300 | $2.8600 | $2.8300 | $2.8400 | 7,784,200 | |
| 2025-10-16 | A17U.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8400 | $2.8500 | 6,463,000 | |
| 2025-10-15 | A17U.SI | SGD | $2.8300 | $2.7900 | $2.8400 | $2.8300 | $2.8400 | 11,672,000 | |
| 2025-10-14 | A17U.SI | SGD | $2.8200 | $2.8100 | $2.8500 | $2.8200 | $2.8300 | 10,451,200 | |
| 2025-10-13 | A17U.SI | SGD | $2.8200 | $2.7900 | $2.8400 | $2.8200 | $2.8300 | 11,987,200 | |
| 2025-10-10 | A17U.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8300 | $2.8400 | 7,867,000 | |
| 2025-10-09 | A17U.SI | SGD | $2.8500 | $2.8300 | $2.8700 | $2.8500 | $2.8600 | 11,686,400 | |
| 2025-10-08 | A17U.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8700 | $2.8800 | 8,320,719 | |
| 2025-10-07 | A17U.SI | SGD | $2.8600 | $2.8500 | $2.8900 | $2.8600 | $2.8700 | 10,743,700 | |
| 2025-10-06 | A17U.SI | SGD | $2.8500 | $2.8400 | $2.8700 | $2.8400 | $2.8500 | 5,434,200 | |
| 2025-10-03 | A17U.SI | SGD | $2.8500 | $2.8300 | $2.8600 | $2.8400 | $2.8500 | 9,678,200 | |
| 2025-10-02 | A17U.SI | SGD | $2.8300 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 18,216,400 | |
| 2025-10-01 | A17U.SI | SGD | $2.8100 | $2.7800 | $2.8100 | $2.8000 | $2.8200 | 10,800,700 | |
| 2025-09-30 | A17U.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7800 | $2.7900 | 11,649,700 | |
| 2025-09-29 | A17U.SI | SGD | $2.7800 | $2.7700 | $2.8000 | $2.7800 | $2.7900 | 10,543,300 | |
| 2025-09-26 | A17U.SI | SGD | $2.7700 | $2.7600 | $2.7800 | $2.7600 | $2.7700 | 13,895,500 | |
| 2025-09-25 | A17U.SI | SGD | $2.7800 | $2.7700 | $2.8200 | $2.7800 | $2.7900 | 17,290,000 | |
| 2025-09-24 | A17U.SI | SGD | $2.8200 | $2.7900 | $2.8300 | $2.8100 | $2.8200 | 10,145,600 | |
| 2025-09-23 | A17U.SI | SGD | $2.8200 | $2.7800 | $2.8300 | $2.8100 | $2.8200 | 8,682,500 | |
| 2025-09-22 | A17U.SI | SGD | $2.7800 | $2.7700 | $2.8200 | $2.7800 | $2.7900 | 14,552,643 | |
| 2025-09-19 | A17U.SI | SGD | $2.7800 | $2.7700 | $2.8100 | $0.0000 | $0.0000 | 40,007,500 | |
| 2025-09-18 | A17U.SI | SGD | $2.7900 | $2.7900 | $2.8400 | $2.7900 | $2.8000 | 19,746,300 | |
| 2025-09-17 | A17U.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8100 | $2.8200 | 11,799,500 | |
| 2025-09-16 | A17U.SI | SGD | $2.8300 | $2.8100 | $2.8500 | $2.8200 | $2.8300 | 14,433,600 | |
| 2025-09-15 | A17U.SI | SGD | $2.8500 | $2.8300 | $2.8700 | $2.8400 | $2.8500 | 12,925,600 | |
| 2025-09-12 | A17U.SI | SGD | $2.8400 | $2.8400 | $2.8600 | $2.8400 | $2.8500 | 11,216,600 | |
| 2025-09-11 | A17U.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 8,929,800 | |
| 2025-09-10 | A17U.SI | SGD | $2.8000 | $2.7700 | $2.8100 | $2.8000 | $2.8100 | 11,131,500 | |
| 2025-09-09 | A17U.SI | SGD | $2.7900 | $2.7900 | $2.8100 | $2.7900 | $2.8000 | 8,018,000 | |
| 2025-09-08 | A17U.SI | SGD | $2.8000 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 11,365,800 | |
| 2025-09-05 | A17U.SI | SGD | $2.7700 | $2.7500 | $2.7800 | $2.7600 | $2.7700 | 10,904,600 | |
| 2025-09-04 | A17U.SI | SGD | $2.7500 | $2.7300 | $2.7800 | $2.7500 | $2.7600 | 11,493,000 | |
| 2025-09-03 | A17U.SI | SGD | $2.7600 | $2.7300 | $2.7600 | $2.7500 | $2.7600 | 11,864,500 | |
| 2025-09-02 | A17U.SI | SGD | $2.7500 | $2.7400 | $2.7700 | $2.7400 | $2.7500 | 11,597,300 | |
| 2025-09-01 | A17U.SI | SGD | $2.7600 | $2.7100 | $2.7600 | $2.7500 | $2.7600 | 11,157,700 | |
| 2025-08-29 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7500 | $2.7200 | $2.7300 | 9,762,700 | |
| 2025-08-28 | A17U.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 8,026,800 | |
| 2025-08-27 | A17U.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 11,914,160 | |
| 2025-08-26 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7100 | $2.7200 | 28,948,600 | |
| 2025-08-25 | A17U.SI | SGD | $2.7200 | $2.7000 | $2.7500 | $0.0000 | $2.7200 | 28,041,900 |