CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | A17U.SI | SGD | $2.4600 | $2.4200 | $2.4700 | $2.4600 | $2.4700 | 23,852,300 | |
| 2026-08-20 | A17U.SI | SGD | $2.4300 | $2.4200 | $2.4600 | $2.4200 | $2.4300 | 18,684,400 | |
| 2026-08-19 | A17U.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4100 | $2.4200 | 21,291,800 | |
| 2026-08-18 | A17U.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 12,815,800 | |
| 2026-08-17 | A17U.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 13,441,300 | |
| 2026-08-14 | A17U.SI | SGD | XD | $2.4400 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 20,870,100 |
| 2026-08-13 | A17U.SI | SGD | XD | $2.4400 | $2.4400 | $2.4700 | $2.4400 | $2.4500 | 22,103,500 |
| 2026-08-12 | A17U.SI | SGD | CD | $2.4900 | $2.4800 | $2.5100 | $2.4800 | $2.4900 | 18,185,800 |
| 2026-08-11 | A17U.SI | SGD | CD | $2.5100 | $2.5000 | $2.5400 | $2.5000 | $2.5100 | 19,630,441 |
| 2026-08-07 | A17U.SI | SGD | CD | $2.5100 | $2.4900 | $2.5300 | $2.5000 | $2.5100 | 23,015,000 |
| 2026-08-06 | A17U.SI | SGD | CD | $2.5300 | $2.5100 | $2.5700 | $2.5300 | $2.5400 | 22,360,259 |
| 2026-08-05 | A17U.SI | SGD | $2.5700 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 20,267,000 | |
| 2026-08-04 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5800 | $2.5500 | $2.5600 | 12,744,200 | |
| 2026-08-03 | A17U.SI | SGD | $2.5500 | $2.5300 | $2.5800 | $2.5500 | $2.5600 | 21,525,000 | |
| 2026-07-31 | A17U.SI | SGD | $2.5700 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 17,555,800 | |
| 2026-07-30 | A17U.SI | SGD | $2.5800 | $2.5400 | $2.5800 | $2.5800 | $2.5900 | 19,181,000 | |
| 2026-07-29 | A17U.SI | SGD | $2.5800 | $2.5500 | $2.6000 | $2.5800 | $2.5900 | 30,827,200 | |
| 2026-07-28 | A17U.SI | SGD | $2.5500 | $2.4700 | $2.5600 | $2.5400 | $2.5500 | 41,749,800 | |
| 2026-07-27 | A17U.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 13,215,600 | |
| 2026-07-24 | A17U.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 20,105,600 | |
| 2026-07-23 | A17U.SI | SGD | $2.5200 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 15,995,700 | |
| 2026-07-22 | A17U.SI | SGD | $2.5100 | $2.4900 | $2.5200 | $2.5000 | $2.5100 | 13,451,400 | |
| 2026-07-21 | A17U.SI | SGD | $2.5200 | $2.4800 | $2.5200 | $2.5100 | $2.5200 | 25,083,400 | |
| 2026-07-20 | A17U.SI | SGD | $2.4900 | $2.4800 | $2.5200 | $2.4800 | $2.4900 | 14,992,400 | |
| 2026-07-17 | A17U.SI | SGD | $2.5100 | $2.4800 | $2.5200 | $2.5000 | $2.5100 | 32,234,100 | |
| 2026-07-16 | A17U.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4800 | $2.4900 | 22,826,100 | |
| 2026-07-15 | A17U.SI | SGD | $2.4900 | $2.4800 | $2.5200 | $2.4800 | $2.4900 | 23,599,600 | |
| 2026-07-14 | A17U.SI | SGD | $2.4900 | $2.4800 | $2.5300 | $2.4900 | $2.5000 | 26,547,800 | |
| 2026-07-13 | A17U.SI | SGD | $2.5200 | $2.4900 | $2.5300 | $2.5100 | $2.5200 | 10,245,000 | |
| 2026-07-10 | A17U.SI | SGD | $2.5200 | $2.4900 | $2.5200 | $2.5100 | $2.5200 | 15,175,800 | |
| 2026-07-09 | A17U.SI | SGD | $2.4900 | $2.4600 | $2.5100 | $2.4900 | $2.5000 | 23,647,400 | |
| 2026-07-08 | A17U.SI | SGD | $2.4900 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 11,782,400 | |
| 2026-07-07 | A17U.SI | SGD | $2.5000 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 16,492,400 | |
| 2026-07-06 | A17U.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 9,763,300 | |
| 2026-07-03 | A17U.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4800 | $2.4900 | 13,847,600 | |
| 2026-07-02 | A17U.SI | SGD | $2.4800 | $2.4500 | $2.4800 | $2.4700 | $2.4800 | 19,965,300 | |
| 2026-07-01 | A17U.SI | SGD | $2.4600 | $2.4600 | $2.5000 | $2.4600 | $2.4700 | 21,347,700 | |
| 2026-06-30 | A17U.SI | SGD | $2.4900 | $2.4900 | $2.5400 | $2.4900 | $2.5000 | 19,968,200 | |
| 2026-06-29 | A17U.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 15,322,000 | |
| 2026-06-26 | A17U.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 14,294,900 | |
| 2026-06-25 | A17U.SI | SGD | $2.5300 | $2.5000 | $2.5400 | $2.5300 | $2.5400 | 16,639,600 | |
| 2026-06-24 | A17U.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 17,317,200 | |
| 2026-06-23 | A17U.SI | SGD | $2.5200 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 14,171,500 | |
| 2026-06-22 | A17U.SI | SGD | $2.5100 | $2.4800 | $2.5200 | $2.5000 | $2.5100 | 26,198,100 | |
| 2026-06-19 | A17U.SI | SGD | $2.5100 | $2.4900 | $2.5300 | $0.0000 | $2.5100 | 31,564,849 | |
| 2026-06-18 | A17U.SI | SGD | $2.5100 | $2.5000 | $2.5700 | $2.5000 | $2.5100 | 25,261,300 | |
| 2026-06-17 | A17U.SI | SGD | $2.5700 | $2.5400 | $2.5900 | $2.5600 | $2.5700 | 26,837,700 | |
| 2026-06-16 | A17U.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 18,419,600 | |
| 2026-06-15 | A17U.SI | SGD | $2.5300 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 19,333,900 | |
| 2026-06-12 | A17U.SI | SGD | $2.5300 | $2.4900 | $2.5400 | $2.5200 | $2.5300 | 18,170,400 |