SGTRADES        
CapLand Ascendas REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-24 A17U.SI SGD $2.4900 $2.4800 $2.5100 $2.4900 $2.5000 20,105,600
2026-07-23 A17U.SI SGD $2.5200 $2.5000 $2.5300 $2.5100 $2.5200 15,995,700
2026-07-22 A17U.SI SGD $2.5100 $2.4900 $2.5200 $2.5000 $2.5100 13,451,400
2026-07-21 A17U.SI SGD $2.5200 $2.4800 $2.5200 $2.5100 $2.5200 25,083,400
2026-07-20 A17U.SI SGD $2.4900 $2.4800 $2.5200 $2.4800 $2.4900 14,992,400
2026-07-17 A17U.SI SGD $2.5100 $2.4800 $2.5200 $2.5000 $2.5100 32,234,100
2026-07-16 A17U.SI SGD $2.4800 $2.4700 $2.5000 $2.4800 $2.4900 22,826,100
2026-07-15 A17U.SI SGD $2.4900 $2.4800 $2.5200 $2.4800 $2.4900 23,599,600
2026-07-14 A17U.SI SGD $2.4900 $2.4800 $2.5300 $2.4900 $2.5000 26,547,800
2026-07-13 A17U.SI SGD $2.5200 $2.4900 $2.5300 $2.5100 $2.5200 10,245,000
2026-07-10 A17U.SI SGD $2.5200 $2.4900 $2.5200 $2.5100 $2.5200 15,175,800
2026-07-09 A17U.SI SGD $2.4900 $2.4600 $2.5100 $2.4900 $2.5000 23,647,400
2026-07-08 A17U.SI SGD $2.4900 $2.4900 $2.5100 $2.4900 $2.5000 11,782,400
2026-07-07 A17U.SI SGD $2.5000 $2.4800 $2.5100 $2.4900 $2.5000 16,492,400
2026-07-06 A17U.SI SGD $2.5000 $2.4900 $2.5100 $2.4900 $2.5000 9,763,300
2026-07-03 A17U.SI SGD $2.4900 $2.4800 $2.5100 $2.4800 $2.4900 13,847,600
2026-07-02 A17U.SI SGD $2.4800 $2.4500 $2.4800 $2.4700 $2.4800 19,965,300
2026-07-01 A17U.SI SGD $2.4600 $2.4600 $2.5000 $2.4600 $2.4700 21,347,700
2026-06-30 A17U.SI SGD $2.4900 $2.4900 $2.5400 $2.4900 $2.5000 19,968,200
2026-06-29 A17U.SI SGD $2.5400 $2.5200 $2.5500 $2.5300 $2.5400 15,322,000
2026-06-26 A17U.SI SGD $2.5400 $2.5200 $2.5500 $2.5300 $2.5400 14,294,900
2026-06-25 A17U.SI SGD $2.5300 $2.5000 $2.5400 $2.5300 $2.5400 16,639,600
2026-06-24 A17U.SI SGD $2.5300 $2.5200 $2.5500 $2.5200 $2.5300 17,317,200
2026-06-23 A17U.SI SGD $2.5200 $2.5000 $2.5300 $2.5100 $2.5200 14,171,500
2026-06-22 A17U.SI SGD $2.5100 $2.4800 $2.5200 $2.5000 $2.5100 26,198,100
2026-06-19 A17U.SI SGD $2.5100 $2.4900 $2.5300 $0.0000 $2.5100 31,564,849
2026-06-18 A17U.SI SGD $2.5100 $2.5000 $2.5700 $2.5000 $2.5100 25,261,300
2026-06-17 A17U.SI SGD $2.5700 $2.5400 $2.5900 $2.5600 $2.5700 26,837,700
2026-06-16 A17U.SI SGD $2.5400 $2.5200 $2.5500 $2.5300 $2.5400 18,419,600
2026-06-15 A17U.SI SGD $2.5300 $2.5100 $2.5500 $2.5300 $2.5400 19,333,900
2026-06-12 A17U.SI SGD $2.5300 $2.4900 $2.5400 $2.5200 $2.5300 18,170,400
2026-06-11 A17U.SI SGD $2.5100 $2.4700 $2.5300 $2.5000 $2.5100 22,196,300
2026-06-10 A17U.SI SGD $2.5000 $2.4500 $2.5100 $2.4900 $2.5000 30,670,700
2026-06-09 A17U.SI SGD $2.4500 $2.4400 $2.4600 $2.4500 $2.4600 17,121,200
2026-06-08 A17U.SI SGD $2.4600 $2.4400 $2.4700 $2.4500 $2.4600 23,000,323
2026-06-05 A17U.SI SGD $2.4700 $2.4500 $2.5000 $2.4700 $2.4800 32,724,500
2026-06-04 A17U.SI SGD $2.5000 $2.4600 $2.5200 $2.5000 $2.5100 21,643,300
2026-06-03 A17U.SI SGD $2.5000 $2.4800 $2.5100 $2.4900 $2.5000 14,763,100
2026-06-02 A17U.SI SGD $2.5000 $2.4800 $2.5200 $2.4900 $2.5000 22,848,953
2026-05-29 A17U.SI SGD $2.5000 $2.4900 $2.5400 $2.4900 $2.5000 45,557,505
2026-05-28 A17U.SI SGD $2.5100 $2.4900 $2.5300 $2.5000 $2.5100 24,117,000
2026-05-26 A17U.SI SGD $2.5200 $2.4900 $2.5300 $2.5100 $2.5200 15,121,900
2026-05-25 A17U.SI SGD $2.5200 $2.4900 $2.5300 $2.5100 $2.5200 7,536,000
2026-05-22 A17U.SI SGD $2.5200 $2.4900 $2.5300 $2.5100 $2.5200 17,259,300
2026-05-21 A17U.SI SGD $2.5100 $2.4900 $2.5400 $2.5100 $2.5200 29,728,200
2026-05-20 A17U.SI SGD $2.4800 $2.4500 $2.5000 $2.4800 $2.4900 23,497,300
2026-05-19 A17U.SI SGD $2.4700 $2.4400 $2.4900 $2.4600 $2.4700 21,895,700
2026-05-18 A17U.SI SGD $2.4400 $2.4300 $2.4600 $2.4400 $2.4500 20,760,100
2026-05-15 A17U.SI SGD $2.4600 $2.4600 $2.4900 $2.4600 $2.4700 15,363,300
2026-05-14 A17U.SI SGD $2.4700 $2.4600 $2.5000 $2.4700 $2.4800 19,803,300