CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | A17U.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 4,174,400 | |
| 2026-07-03 | A17U.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4800 | $2.4900 | 13,847,600 | |
| 2026-07-02 | A17U.SI | SGD | $2.4800 | $2.4500 | $2.4800 | $2.4700 | $2.4800 | 19,965,300 | |
| 2026-07-01 | A17U.SI | SGD | $2.4600 | $2.4600 | $2.5000 | $2.4600 | $2.4700 | 21,347,700 | |
| 2026-06-30 | A17U.SI | SGD | $2.4900 | $2.4900 | $2.5400 | $2.4900 | $2.5000 | 19,968,200 | |
| 2026-06-29 | A17U.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 15,322,000 | |
| 2026-06-26 | A17U.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 14,294,900 | |
| 2026-06-25 | A17U.SI | SGD | $2.5300 | $2.5000 | $2.5400 | $2.5300 | $2.5400 | 16,639,600 | |
| 2026-06-24 | A17U.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 17,317,200 | |
| 2026-06-23 | A17U.SI | SGD | $2.5200 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 14,171,500 | |
| 2026-06-22 | A17U.SI | SGD | $2.5100 | $2.4800 | $2.5200 | $2.5000 | $2.5100 | 26,198,100 | |
| 2026-06-19 | A17U.SI | SGD | $2.5100 | $2.4900 | $2.5300 | $0.0000 | $2.5100 | 31,564,849 | |
| 2026-06-18 | A17U.SI | SGD | $2.5100 | $2.5000 | $2.5700 | $2.5000 | $2.5100 | 25,261,300 | |
| 2026-06-17 | A17U.SI | SGD | $2.5700 | $2.5400 | $2.5900 | $2.5600 | $2.5700 | 26,837,700 | |
| 2026-06-16 | A17U.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 18,419,600 | |
| 2026-06-15 | A17U.SI | SGD | $2.5300 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 19,333,900 | |
| 2026-06-12 | A17U.SI | SGD | $2.5300 | $2.4900 | $2.5400 | $2.5200 | $2.5300 | 18,170,400 | |
| 2026-06-11 | A17U.SI | SGD | $2.5100 | $2.4700 | $2.5300 | $2.5000 | $2.5100 | 22,196,300 | |
| 2026-06-10 | A17U.SI | SGD | $2.5000 | $2.4500 | $2.5100 | $2.4900 | $2.5000 | 30,670,700 | |
| 2026-06-09 | A17U.SI | SGD | $2.4500 | $2.4400 | $2.4600 | $2.4500 | $2.4600 | 17,121,200 | |
| 2026-06-08 | A17U.SI | SGD | $2.4600 | $2.4400 | $2.4700 | $2.4500 | $2.4600 | 23,000,323 | |
| 2026-06-05 | A17U.SI | SGD | $2.4700 | $2.4500 | $2.5000 | $2.4700 | $2.4800 | 32,724,500 | |
| 2026-06-04 | A17U.SI | SGD | $2.5000 | $2.4600 | $2.5200 | $2.5000 | $2.5100 | 21,643,300 | |
| 2026-06-03 | A17U.SI | SGD | $2.5000 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 14,763,100 | |
| 2026-06-02 | A17U.SI | SGD | $2.5000 | $2.4800 | $2.5200 | $2.4900 | $2.5000 | 22,848,953 | |
| 2026-05-29 | A17U.SI | SGD | $2.5000 | $2.4900 | $2.5400 | $2.4900 | $2.5000 | 45,557,505 | |
| 2026-05-28 | A17U.SI | SGD | $2.5100 | $2.4900 | $2.5300 | $2.5000 | $2.5100 | 24,117,000 | |
| 2026-05-26 | A17U.SI | SGD | $2.5200 | $2.4900 | $2.5300 | $2.5100 | $2.5200 | 15,121,900 | |
| 2026-05-25 | A17U.SI | SGD | $2.5200 | $2.4900 | $2.5300 | $2.5100 | $2.5200 | 7,536,000 | |
| 2026-05-22 | A17U.SI | SGD | $2.5200 | $2.4900 | $2.5300 | $2.5100 | $2.5200 | 17,259,300 | |
| 2026-05-21 | A17U.SI | SGD | $2.5100 | $2.4900 | $2.5400 | $2.5100 | $2.5200 | 29,728,200 | |
| 2026-05-20 | A17U.SI | SGD | $2.4800 | $2.4500 | $2.5000 | $2.4800 | $2.4900 | 23,497,300 | |
| 2026-05-19 | A17U.SI | SGD | $2.4700 | $2.4400 | $2.4900 | $2.4600 | $2.4700 | 21,895,700 | |
| 2026-05-18 | A17U.SI | SGD | $2.4400 | $2.4300 | $2.4600 | $2.4400 | $2.4500 | 20,760,100 | |
| 2026-05-15 | A17U.SI | SGD | $2.4600 | $2.4600 | $2.4900 | $2.4600 | $2.4700 | 15,363,300 | |
| 2026-05-14 | A17U.SI | SGD | $2.4700 | $2.4600 | $2.5000 | $2.4700 | $2.4800 | 19,803,300 | |
| 2026-05-13 | A17U.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4800 | $2.4900 | 23,055,295 | |
| 2026-05-12 | A17U.SI | SGD | $2.4600 | $2.4600 | $2.4900 | $2.4600 | $2.4700 | 19,599,400 | |
| 2026-05-11 | A17U.SI | SGD | $2.4800 | $2.4500 | $2.5000 | $2.4700 | $2.4800 | 24,297,900 | |
| 2026-05-08 | A17U.SI | SGD | $2.4800 | $2.4500 | $2.4900 | $2.4800 | $2.4900 | 22,665,900 | |
| 2026-05-07 | A17U.SI | SGD | $2.4900 | $2.4900 | $2.5300 | $2.4900 | $2.5000 | 32,032,300 | |
| 2026-05-06 | A17U.SI | SGD | $2.5100 | $2.5000 | $2.5400 | $2.5000 | $2.5100 | 19,701,102 | |
| 2026-05-05 | A17U.SI | SGD | $2.5100 | $2.4900 | $2.5300 | $2.5100 | $2.5200 | 20,181,500 | |
| 2026-05-04 | A17U.SI | SGD | $2.5100 | $2.4800 | $2.5300 | $2.5100 | $2.5200 | 25,478,000 | |
| 2026-04-30 | A17U.SI | SGD | $2.4900 | $2.4700 | $2.5000 | $2.4800 | $2.4900 | 23,365,600 | |
| 2026-04-29 | A17U.SI | SGD | $2.4900 | $2.4900 | $2.5200 | $2.4900 | $2.5000 | 30,475,300 | |
| 2026-04-28 | A17U.SI | SGD | $2.5200 | $2.5100 | $2.5700 | $2.5200 | $2.5300 | 28,884,000 | |
| 2026-04-27 | A17U.SI | SGD | $2.5400 | $2.5300 | $2.5700 | $2.5400 | $2.5500 | 13,648,000 | |
| 2026-04-24 | A17U.SI | SGD | $2.5500 | $2.5500 | $2.5700 | $2.5500 | $0.0000 | 9,579,800 | |
| 2026-04-23 | A17U.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 9,891,800 |