CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-25 | A17U.SI | SGD | $2.6600 | $2.6500 | $2.7000 | $2.6600 | $2.6700 | 11,679,700 | |
| 2025-04-24 | A17U.SI | SGD | $2.6600 | $2.6400 | $2.6800 | $2.6600 | $2.6700 | 9,329,200 | |
| 2025-04-23 | A17U.SI | SGD | $2.6700 | $2.6400 | $2.7000 | $2.6600 | $2.6700 | 9,774,500 | |
| 2025-04-22 | A17U.SI | SGD | $2.6400 | $2.5900 | $2.6500 | $2.6300 | $2.6400 | 9,038,900 | |
| 2025-04-21 | A17U.SI | SGD | $2.6200 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 8,053,200 | |
| 2025-04-17 | A17U.SI | SGD | $2.6300 | $2.5800 | $2.6300 | $2.6200 | $2.6300 | 9,434,700 | |
| 2025-04-16 | A17U.SI | SGD | $2.6200 | $2.5500 | $2.6500 | $2.6100 | $2.6200 | 13,930,700 | |
| 2025-04-15 | A17U.SI | SGD | $2.5600 | $2.5300 | $2.5800 | $2.5600 | $2.5700 | 11,978,700 | |
| 2025-04-14 | A17U.SI | SGD | $2.5100 | $2.5000 | $2.5500 | $2.5100 | $2.5200 | 9,012,100 | |
| 2025-04-11 | A17U.SI | SGD | $2.5000 | $2.4700 | $2.5200 | $2.4900 | $2.5000 | 17,650,300 | |
| 2025-04-10 | A17U.SI | SGD | $2.5500 | $2.5500 | $2.6100 | $2.5500 | $2.5600 | 21,221,700 | |
| 2025-04-09 | A17U.SI | SGD | $2.4400 | $2.4000 | $2.5100 | $2.4400 | $2.4500 | 28,459,600 | |
| 2025-04-08 | A17U.SI | SGD | $2.5200 | $2.5200 | $2.6000 | $2.5200 | $2.5300 | 26,066,800 | |
| 2025-04-07 | A17U.SI | SGD | $2.5800 | $2.5100 | $2.6300 | $2.5700 | $2.5800 | 34,204,700 | |
| 2025-04-04 | A17U.SI | SGD | $2.7300 | $2.6800 | $2.7400 | $2.7200 | $2.7300 | 22,748,200 | |
| 2025-04-03 | A17U.SI | SGD | $2.7400 | $2.6700 | $2.7500 | $2.7300 | $2.7400 | 18,945,500 | |
| 2025-04-02 | A17U.SI | SGD | $2.6900 | $2.6700 | $2.7200 | $2.6900 | $2.7000 | 11,447,900 | |
| 2025-04-01 | A17U.SI | SGD | $2.7200 | $2.6700 | $2.7400 | $2.7200 | $2.7300 | 27,754,800 | |
| 2025-03-28 | A17U.SI | SGD | $2.6700 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 10,176,900 | |
| 2025-03-27 | A17U.SI | SGD | $2.6600 | $2.6600 | $2.6900 | $2.6600 | $2.6700 | 15,213,300 | |
| 2025-03-26 | A17U.SI | SGD | $2.6600 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 10,258,600 | |
| 2025-03-25 | A17U.SI | SGD | $2.6700 | $2.6400 | $2.6800 | $2.6600 | $2.6700 | 16,431,600 | |
| 2025-03-24 | A17U.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6500 | $2.6600 | 8,670,000 | |
| 2025-03-21 | A17U.SI | SGD | $2.6400 | $2.6300 | $2.6600 | $2.6300 | $2.6400 | 27,284,300 | |
| 2025-03-20 | A17U.SI | SGD | $2.6400 | $2.6100 | $2.6700 | $2.6400 | $2.6500 | 17,002,400 | |
| 2025-03-19 | A17U.SI | SGD | $2.6300 | $2.6100 | $2.6500 | $2.6200 | $2.6300 | 15,098,100 | |
| 2025-03-18 | A17U.SI | SGD | $2.6200 | $2.6100 | $2.6400 | $2.6100 | $2.6200 | 10,335,100 | |
| 2025-03-17 | A17U.SI | SGD | $2.6100 | $2.5900 | $2.6400 | $2.6100 | $2.6200 | 10,347,500 | |
| 2025-03-14 | A17U.SI | SGD | $2.6200 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 11,330,800 | |
| 2025-03-13 | A17U.SI | SGD | $2.6100 | $2.5600 | $2.6200 | $2.6000 | $2.6100 | 20,483,100 | |
| 2025-03-12 | A17U.SI | SGD | $2.5900 | $2.5200 | $2.6100 | $2.5900 | $2.6000 | 24,889,600 | |
| 2025-03-11 | A17U.SI | SGD | $2.5400 | $2.4900 | $2.5500 | $2.5400 | $2.5500 | 16,092,400 | |
| 2025-03-10 | A17U.SI | SGD | $2.5200 | $2.5000 | $2.5400 | $2.5100 | $2.5200 | 15,290,500 | |
| 2025-03-07 | A17U.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 16,715,200 | |
| 2025-03-06 | A17U.SI | SGD | $2.5500 | $2.5500 | $2.5700 | $2.5500 | $2.5600 | 10,850,700 | |
| 2025-03-05 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5900 | $2.5500 | $2.5600 | 17,101,900 | |
| 2025-03-04 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 7,681,900 | |
| 2025-03-03 | A17U.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 10,413,900 | |
| 2025-02-28 | A17U.SI | SGD | $2.5700 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 22,794,500 | |
| 2025-02-27 | A17U.SI | SGD | $2.5600 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 11,727,700 | |
| 2025-02-26 | A17U.SI | SGD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 10,153,200 | |
| 2025-02-25 | A17U.SI | SGD | $2.5500 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 15,958,900 | |
| 2025-02-24 | A17U.SI | SGD | $2.5300 | $2.4900 | $2.5500 | $2.5300 | $2.5400 | 19,463,700 | |
| 2025-02-21 | A17U.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 17,029,900 | |
| 2025-02-20 | A17U.SI | SGD | $2.5300 | $2.5300 | $2.5600 | $2.5200 | $2.5300 | 13,008,800 | |
| 2025-02-19 | A17U.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5300 | $2.5400 | 9,500,400 | |
| 2025-02-18 | A17U.SI | SGD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $2.5500 | 14,699,000 | |
| 2025-02-17 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.5900 | $2.5700 | $2.5800 | 7,050,100 | |
| 2025-02-14 | A17U.SI | SGD | XD | $2.5500 | $2.5500 | $2.5900 | $2.5500 | $2.5600 | 10,427,500 |
| 2025-02-13 | A17U.SI | SGD | XD | $2.5700 | $2.5500 | $2.5700 | $2.5600 | $2.5700 | 8,426,000 |