CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-16 | A17U.SI | SGD | $2.6800 | $2.6700 | $2.7200 | $2.6800 | $2.6900 | 7,066,900 | |
| 2023-10-13 | A17U.SI | SGD | $2.6900 | $2.6800 | $2.7000 | $2.6900 | $2.7000 | 5,851,900 | |
| 2023-10-12 | A17U.SI | SGD | $2.7300 | $2.7000 | $2.7400 | $2.7200 | $2.7300 | 11,063,900 | |
| 2023-10-11 | A17U.SI | SGD | $2.6900 | $2.6800 | $2.7200 | $2.6800 | $2.6900 | 10,323,000 | |
| 2023-10-10 | A17U.SI | SGD | $2.6900 | $2.6500 | $2.7200 | $2.6800 | $2.6900 | 17,980,400 | |
| 2023-10-09 | A17U.SI | SGD | $2.6400 | $2.6300 | $2.6700 | $2.6400 | $2.6500 | 7,505,700 | |
| 2023-10-06 | A17U.SI | SGD | $2.6400 | $2.6200 | $2.6700 | $2.6400 | $2.6500 | 11,368,800 | |
| 2023-10-05 | A17U.SI | SGD | $2.6700 | $2.6600 | $2.7100 | $2.6700 | $2.6800 | 10,211,600 | |
| 2023-10-04 | A17U.SI | SGD | $2.6600 | $2.6400 | $2.6800 | $2.6500 | $2.6600 | 16,293,500 | |
| 2023-10-03 | A17U.SI | SGD | $2.7000 | $2.6700 | $2.7000 | $2.6900 | $2.7000 | 11,985,600 | |
| 2023-10-02 | A17U.SI | SGD | $2.6900 | $2.6900 | $2.7600 | $2.6900 | $2.7000 | 9,330,300 | |
| 2023-09-29 | A17U.SI | SGD | $2.7500 | $2.7100 | $2.7600 | $2.7500 | $2.7600 | 10,227,300 | |
| 2023-09-28 | A17U.SI | SGD | $2.7100 | $2.7000 | $2.7500 | $2.7000 | $2.7100 | 11,327,563 | |
| 2023-09-27 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7700 | $2.7200 | $2.7300 | 10,961,300 | |
| 2023-09-26 | A17U.SI | SGD | $2.7700 | $2.7600 | $2.8100 | $2.7700 | $2.7800 | 8,301,700 | |
| 2023-09-25 | A17U.SI | SGD | $2.8000 | $2.7600 | $2.8100 | $2.8000 | $2.8100 | 11,124,600 | |
| 2023-09-22 | A17U.SI | SGD | $2.7700 | $2.7400 | $2.7900 | $2.7600 | $2.7700 | 10,221,200 | |
| 2023-09-21 | A17U.SI | SGD | $2.7800 | $2.7500 | $2.8200 | $2.7700 | $2.7800 | 13,460,765 | |
| 2023-09-20 | A17U.SI | SGD | $2.8200 | $2.7800 | $2.8200 | $2.8200 | $2.8300 | 8,676,200 | |
| 2023-09-19 | A17U.SI | SGD | $2.7900 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 7,500,900 | |
| 2023-09-18 | A17U.SI | SGD | $2.8100 | $2.8000 | $2.8400 | $2.8100 | $2.8200 | 8,831,300 | |
| 2023-09-15 | A17U.SI | SGD | $2.8300 | $2.8000 | $2.8500 | $2.8300 | $0.0000 | 28,382,100 | |
| 2023-09-14 | A17U.SI | SGD | $2.8000 | $2.7700 | $2.8000 | $2.8000 | $2.8100 | 8,239,900 | |
| 2023-09-13 | A17U.SI | SGD | $2.7800 | $2.7700 | $2.8100 | $2.7800 | $2.7900 | 8,037,600 | |
| 2023-09-12 | A17U.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $0.0000 | $2.8100 | 8,594,400 | |
| 2023-09-11 | A17U.SI | SGD | $2.8100 | $2.7700 | $2.8100 | $2.8000 | $2.8100 | 9,640,800 | |
| 2023-09-08 | A17U.SI | SGD | $2.7800 | $2.7500 | $2.7800 | $2.7700 | $2.7800 | 5,679,600 | |
| 2023-09-07 | A17U.SI | SGD | $2.7600 | $2.7400 | $2.7700 | $2.7500 | $2.7600 | 9,187,700 | |
| 2023-09-06 | A17U.SI | SGD | $2.7600 | $2.7500 | $2.7800 | $2.7600 | $2.7700 | 5,816,100 | |
| 2023-09-05 | A17U.SI | SGD | $2.7900 | $2.7700 | $2.8000 | $2.7900 | $2.8000 | 10,737,300 | |
| 2023-09-04 | A17U.SI | SGD | $2.8000 | $2.7500 | $2.8100 | $2.7900 | $2.8000 | 13,073,900 | |
| 2023-08-31 | A17U.SI | SGD | $2.7700 | $2.7600 | $2.7900 | $2.7700 | $2.7800 | 55,938,300 | |
| 2023-08-30 | A17U.SI | SGD | $2.7900 | $2.7700 | $2.8000 | $2.7800 | $2.7900 | 11,223,200 | |
| 2023-08-29 | A17U.SI | SGD | $2.7600 | $2.7400 | $2.7800 | $2.7600 | $2.7700 | 10,214,500 | |
| 2023-08-28 | A17U.SI | SGD | $2.7500 | $2.7200 | $2.7700 | $2.7400 | $2.7500 | 12,227,600 | |
| 2023-08-25 | A17U.SI | SGD | $2.7500 | $2.7000 | $2.7600 | $2.7400 | $2.7500 | 7,259,000 | |
| 2023-08-24 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7100 | $2.7200 | 11,325,100 | |
| 2023-08-23 | A17U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 8,734,300 | |
| 2023-08-22 | A17U.SI | SGD | $2.6900 | $2.6700 | $2.7100 | $2.6800 | $2.6900 | 10,574,600 | |
| 2023-08-21 | A17U.SI | SGD | $2.7000 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 12,071,300 | |
| 2023-08-18 | A17U.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.7100 | $2.7200 | 13,039,400 | |
| 2023-08-17 | A17U.SI | SGD | $2.7100 | $2.6800 | $2.7300 | $2.7100 | $2.7200 | 11,079,600 | |
| 2023-08-16 | A17U.SI | SGD | $2.6900 | $2.6700 | $2.7100 | $2.6800 | $2.6900 | 10,934,300 | |
| 2023-08-15 | A17U.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.7000 | $2.7100 | 8,391,100 | |
| 2023-08-14 | A17U.SI | SGD | $2.7200 | $2.7000 | $2.7400 | $2.7100 | $2.7200 | 10,760,600 | |
| 2023-08-11 | A17U.SI | SGD | $2.7500 | $2.7400 | $2.8000 | $2.7400 | $2.7500 | 10,620,100 | |
| 2023-08-10 | A17U.SI | SGD | $2.7900 | $2.7500 | $2.8000 | $2.7900 | $2.8000 | 12,872,200 | |
| 2023-08-08 | A17U.SI | SGD | XD | $2.7700 | $2.7500 | $2.7700 | $2.7700 | $2.7800 | 9,950,200 |
| 2023-08-07 | A17U.SI | SGD | XD | $2.7500 | $2.7200 | $2.7700 | $2.7500 | $2.7600 | 9,282,500 |
| 2023-08-04 | A17U.SI | SGD | CD | $2.7200 | $2.7200 | $2.7800 | $2.7200 | $2.7300 | 14,958,000 |