CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-03 | A17U.SI | SGD | CD | $2.7700 | $2.7500 | $2.8400 | $2.7600 | $2.7700 | 22,866,800 |
| 2023-08-02 | A17U.SI | SGD | CD | $2.8200 | $2.7900 | $2.8600 | $2.8100 | $2.8200 | 16,273,700 |
| 2023-08-01 | A17U.SI | SGD | CD | $2.8400 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 9,071,900 |
| 2023-07-31 | A17U.SI | SGD | $2.8100 | $2.8000 | $2.8600 | $2.8000 | $2.8100 | 9,809,000 | |
| 2023-07-28 | A17U.SI | SGD | $2.8500 | $2.8100 | $2.8600 | $2.8400 | $2.8500 | 18,286,700 | |
| 2023-07-27 | A17U.SI | SGD | $2.8400 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 10,693,100 | |
| 2023-07-26 | A17U.SI | SGD | $2.8300 | $2.8100 | $2.8500 | $2.8300 | $2.8400 | 10,300,000 | |
| 2023-07-25 | A17U.SI | SGD | $2.8100 | $2.7800 | $2.8200 | $2.8100 | $2.8200 | 8,958,600 | |
| 2023-07-24 | A17U.SI | SGD | $2.8000 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 4,816,300 | |
| 2023-07-21 | A17U.SI | SGD | $2.8100 | $2.7500 | $2.8100 | $2.8000 | $2.8100 | 11,065,500 | |
| 2023-07-20 | A17U.SI | SGD | $2.8000 | $2.7600 | $2.8100 | $2.7900 | $2.8000 | 11,691,200 | |
| 2023-07-19 | A17U.SI | SGD | $2.7700 | $2.7500 | $2.8000 | $2.7700 | $2.7800 | 10,490,400 | |
| 2023-07-18 | A17U.SI | SGD | $2.7900 | $2.7700 | $2.8100 | $2.7800 | $2.7900 | 8,813,500 | |
| 2023-07-17 | A17U.SI | SGD | $2.8100 | $2.7800 | $2.8200 | $2.8000 | $2.8100 | 9,229,200 | |
| 2023-07-14 | A17U.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8100 | $2.8200 | 14,159,500 | |
| 2023-07-13 | A17U.SI | SGD | $2.8000 | $2.7500 | $2.8000 | $2.7900 | $2.8000 | 18,831,000 | |
| 2023-07-12 | A17U.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7300 | $2.7400 | 17,650,400 | |
| 2023-07-11 | A17U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 9,718,300 | |
| 2023-07-10 | A17U.SI | SGD | $2.6700 | $2.6500 | $2.6800 | $2.6600 | $2.6700 | 10,085,100 | |
| 2023-07-07 | A17U.SI | SGD | $2.6700 | $2.6500 | $2.7000 | $2.6600 | $2.6700 | 14,246,000 | |
| 2023-07-06 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 11,697,400 | |
| 2023-07-05 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 9,496,700 | |
| 2023-07-04 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7300 | $2.7400 | 3,552,800 | |
| 2023-07-03 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7600 | $2.7400 | $2.7500 | 8,094,000 | |
| 2023-06-30 | A17U.SI | SGD | $2.7200 | $2.6900 | $2.7400 | $2.7100 | $2.7200 | 19,850,700 | |
| 2023-06-28 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7300 | $2.7200 | $2.7300 | 8,571,300 | |
| 2023-06-27 | A17U.SI | SGD | $2.6900 | $2.6600 | $2.7000 | $2.6900 | $2.7000 | 5,697,200 | |
| 2023-06-26 | A17U.SI | SGD | $2.6600 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 8,585,700 | |
| 2023-06-23 | A17U.SI | SGD | $2.6700 | $2.6600 | $2.7200 | $2.6700 | $2.6800 | 12,081,800 | |
| 2023-06-22 | A17U.SI | SGD | $2.7200 | $2.7000 | $2.7400 | $2.7100 | $2.7200 | 6,676,100 | |
| 2023-06-21 | A17U.SI | SGD | $2.7500 | $2.7000 | $2.7600 | $2.7400 | $2.7500 | 12,395,000 | |
| 2023-06-20 | A17U.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7300 | $2.7400 | 5,866,900 | |
| 2023-06-19 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7700 | $2.7100 | $2.7200 | 5,606,300 | |
| 2023-06-16 | A17U.SI | SGD | $2.7600 | $2.7200 | $2.7800 | $2.7600 | $2.7700 | 25,575,800 | |
| 2023-06-15 | A17U.SI | SGD | $2.7300 | $2.6700 | $2.7400 | $2.7300 | $2.7400 | 16,571,300 | |
| 2023-06-14 | A17U.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6700 | $2.6800 | 15,949,400 | |
| 2023-06-13 | A17U.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6500 | 7,510,500 | |
| 2023-06-12 | A17U.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6500 | $2.6600 | 8,129,500 | |
| 2023-06-09 | A17U.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 10,144,400 | |
| 2023-06-08 | A17U.SI | SGD | $2.6200 | $2.6100 | $2.6400 | $2.6100 | $2.6200 | 13,518,200 | |
| 2023-06-07 | A17U.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6300 | $2.6400 | 17,694,500 | |
| 2023-06-06 | A17U.SI | SGD | $2.6400 | $2.6400 | $2.6800 | $2.6400 | $2.6500 | 18,711,800 | |
| 2023-06-05 | A17U.SI | SGD | $2.6900 | $2.6800 | $2.7400 | $2.6800 | $2.6900 | 10,319,300 | |
| 2023-06-01 | A17U.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.7000 | $2.7100 | 10,565,300 | |
| 2023-05-31 | A17U.SI | SGD | $2.7000 | $2.6700 | $2.7000 | $2.6900 | $2.7000 | 28,576,415 | |
| 2023-05-30 | A17U.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 8,857,900 | |
| 2023-05-29 | A17U.SI | SGD | $2.7100 | $2.7000 | $2.7400 | $2.7000 | $2.7100 | 8,275,000 | |
| 2023-05-26 | A17U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 11,626,000 | |
| 2023-05-25 | A17U.SI | SGD | $2.6900 | $2.6800 | $2.7400 | $2.6900 | $2.7000 | 19,325,200 | |
| 2023-05-24 | A17U.SI | SGD | XD | $2.7600 | $2.7300 | $2.7600 | $2.7500 | $2.7600 | 15,969,100 |