CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-18 | A17U.SI | SGD | $2.7700 | $2.7400 | $2.7700 | $2.7600 | $2.7700 | 6,550,000 | |
| 2023-01-17 | A17U.SI | SGD | $2.7400 | $2.7400 | $2.7700 | $2.7400 | $2.7500 | 10,763,700 | |
| 2023-01-16 | A17U.SI | SGD | $2.7600 | $2.7400 | $2.7600 | $2.7500 | $2.7600 | 4,670,600 | |
| 2023-01-13 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7600 | $2.7300 | $2.7400 | 9,780,900 | |
| 2023-01-12 | A17U.SI | SGD | $2.7500 | $2.7200 | $2.7600 | $2.7400 | $2.7500 | 5,911,600 | |
| 2023-01-11 | A17U.SI | SGD | $2.7400 | $2.7300 | $2.7900 | $2.7300 | $2.7400 | 14,686,800 | |
| 2023-01-10 | A17U.SI | SGD | $2.7300 | $2.7200 | $2.7700 | $2.7200 | $2.7300 | 7,238,500 | |
| 2023-01-09 | A17U.SI | SGD | $2.7700 | $2.7400 | $2.7900 | $2.7600 | $2.7700 | 7,647,800 | |
| 2023-01-06 | A17U.SI | SGD | $2.7300 | $2.7100 | $2.7800 | $2.7300 | $2.7400 | 10,672,400 | |
| 2023-01-05 | A17U.SI | SGD | $2.7900 | $2.7600 | $2.8000 | $2.7800 | $2.7900 | 13,193,700 | |
| 2023-01-04 | A17U.SI | SGD | $2.7500 | $2.7100 | $2.7600 | $2.7400 | $2.7500 | 8,855,700 | |
| 2023-01-03 | A17U.SI | SGD | $2.7400 | $2.7000 | $2.7500 | $2.7400 | $2.7500 | 6,652,000 | |
| 2022-12-30 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7300 | $2.7400 | 6,540,700 | |
| 2022-12-29 | A17U.SI | SGD | $2.7000 | $2.6800 | $2.7000 | $2.7000 | $2.7100 | 5,895,200 | |
| 2022-12-28 | A17U.SI | SGD | $2.7000 | $2.6700 | $2.7200 | $2.6900 | $2.7000 | 4,637,400 | |
| 2022-12-27 | A17U.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 2,957,700 | |
| 2022-12-23 | A17U.SI | SGD | $2.6900 | $2.6500 | $2.7000 | $2.6900 | $2.7000 | 3,950,500 | |
| 2022-12-22 | A17U.SI | SGD | $2.6800 | $2.6800 | $2.7300 | $2.6800 | $2.6900 | 9,184,300 | |
| 2022-12-21 | A17U.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 5,995,000 | |
| 2022-12-20 | A17U.SI | SGD | $2.6600 | $2.6500 | $2.7000 | $2.6500 | $2.6700 | 8,605,500 | |
| 2022-12-19 | A17U.SI | SGD | $2.6900 | $2.6800 | $2.7200 | $2.6800 | $2.6900 | 6,467,200 | |
| 2022-12-16 | A17U.SI | SGD | $2.7100 | $2.7000 | $2.7900 | $2.7100 | $2.7200 | 16,670,900 | |
| 2022-12-15 | A17U.SI | SGD | $2.7800 | $2.7400 | $2.8000 | $2.7700 | $2.7800 | 8,821,900 | |
| 2022-12-14 | A17U.SI | SGD | $2.7800 | $2.7500 | $2.8000 | $2.7800 | $2.7900 | 7,361,800 | |
| 2022-12-13 | A17U.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7400 | $2.7500 | 5,801,500 | |
| 2022-12-12 | A17U.SI | SGD | $2.7100 | $2.7100 | $2.7500 | $2.7100 | $2.7200 | 4,775,800 | |
| 2022-12-09 | A17U.SI | SGD | $2.7500 | $2.7300 | $2.7800 | $2.7400 | $2.7500 | 5,312,100 | |
| 2022-12-08 | A17U.SI | SGD | $2.7600 | $2.7400 | $2.7900 | $2.7600 | $2.7700 | 4,437,200 | |
| 2022-12-07 | A17U.SI | SGD | $2.7600 | $2.7400 | $2.7900 | $2.7600 | $2.7700 | 6,315,000 | |
| 2022-12-06 | A17U.SI | SGD | $2.7900 | $2.7200 | $2.7900 | $2.7800 | $2.7900 | 5,134,800 | |
| 2022-12-05 | A17U.SI | SGD | $2.7900 | $2.7500 | $2.8100 | $2.7900 | $2.8000 | 5,669,300 | |
| 2022-12-02 | A17U.SI | SGD | $2.7500 | $2.7400 | $2.8100 | $2.7500 | $2.7600 | 6,323,800 | |
| 2022-12-01 | A17U.SI | SGD | $2.8100 | $2.7900 | $2.8300 | $2.8100 | $2.8200 | 9,580,200 | |
| 2022-11-30 | A17U.SI | SGD | $2.7900 | $2.7500 | $2.7900 | $2.7800 | $2.7900 | 15,706,000 | |
| 2022-11-29 | A17U.SI | SGD | $2.7600 | $2.7200 | $2.7900 | $2.7600 | $2.7700 | 11,714,800 | |
| 2022-11-28 | A17U.SI | SGD | $2.7500 | $2.7000 | $2.7600 | $2.7500 | $2.7600 | 9,329,600 | |
| 2022-11-25 | A17U.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 10,840,300 | |
| 2022-11-24 | A17U.SI | SGD | $2.7000 | $2.6800 | $2.7400 | $2.6900 | $2.7100 | 6,768,500 | |
| 2022-11-23 | A17U.SI | SGD | $2.7000 | $2.6900 | $2.7600 | $2.6900 | $2.7000 | 8,671,600 | |
| 2022-11-22 | A17U.SI | SGD | $2.7100 | $2.6800 | $2.7800 | $2.7100 | $2.7200 | 13,519,400 | |
| 2022-11-21 | A17U.SI | SGD | $2.7300 | $2.7100 | $2.7800 | $2.7200 | $2.7300 | 8,104,500 | |
| 2022-11-18 | A17U.SI | SGD | $2.7500 | $2.7400 | $2.7900 | $2.7500 | $0.0000 | 7,367,700 | |
| 2022-11-17 | A17U.SI | SGD | $2.7700 | $2.7500 | $2.8100 | $2.7600 | $2.7700 | 9,415,700 | |
| 2022-11-16 | A17U.SI | SGD | $2.7500 | $2.7100 | $2.8000 | $2.7500 | $2.7600 | 21,766,400 | |
| 2022-11-15 | A17U.SI | SGD | $2.7600 | $2.7500 | $2.8000 | $2.7600 | $2.7700 | 10,422,600 | |
| 2022-11-14 | A17U.SI | SGD | $2.7700 | $2.7500 | $2.8300 | $2.7700 | $2.7800 | 16,352,000 | |
| 2022-11-11 | A17U.SI | SGD | $2.7600 | $2.6800 | $2.7800 | $2.7500 | $2.7600 | 16,898,700 | |
| 2022-11-10 | A17U.SI | SGD | $2.6000 | $2.5600 | $2.6300 | $2.6000 | $2.6100 | 5,535,100 | |
| 2022-11-09 | A17U.SI | SGD | $2.5900 | $2.5700 | $2.6000 | $2.5900 | $2.6000 | 6,391,800 | |
| 2022-11-08 | A17U.SI | SGD | $2.5600 | $2.5600 | $2.6000 | $2.5600 | $2.5700 | 11,262,400 |