CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-20 | A17U.SI | SGD | $2.8200 | $2.8200 | $2.8500 | $2.8200 | $2.8300 | 7,125,400 | |
| 2022-09-19 | A17U.SI | SGD | $2.8300 | $2.8200 | $2.8600 | $2.8200 | $2.8300 | 10,044,900 | |
| 2022-09-16 | A17U.SI | SGD | $2.8300 | $2.8100 | $2.8500 | $0.0000 | $2.8300 | 20,276,000 | |
| 2022-09-15 | A17U.SI | SGD | $2.8400 | $2.8400 | $2.8900 | $2.8400 | $2.8500 | 9,573,100 | |
| 2022-09-14 | A17U.SI | SGD | $2.8600 | $2.8600 | $2.8800 | $2.8600 | $2.8700 | 7,034,900 | |
| 2022-09-13 | A17U.SI | SGD | $2.9000 | $2.8900 | $2.9200 | $2.8900 | $2.9000 | 7,368,400 | |
| 2022-09-12 | A17U.SI | SGD | $2.9000 | $2.8800 | $2.9100 | $2.8900 | $2.9000 | 5,676,300 | |
| 2022-09-09 | A17U.SI | SGD | $2.8900 | $2.8600 | $2.9100 | $2.8900 | $2.9000 | 9,251,500 | |
| 2022-09-08 | A17U.SI | SGD | $2.8600 | $2.8500 | $2.8900 | $2.8600 | $2.8700 | 9,177,700 | |
| 2022-09-07 | A17U.SI | SGD | $2.8400 | $2.8100 | $2.8600 | $2.8400 | $2.8500 | 14,452,900 | |
| 2022-09-06 | A17U.SI | SGD | $2.8400 | $2.8300 | $2.8600 | $2.8400 | $2.8500 | 6,157,200 | |
| 2022-09-05 | A17U.SI | SGD | $2.8500 | $2.8200 | $2.8700 | $2.8400 | $2.8500 | 9,786,100 | |
| 2022-09-02 | A17U.SI | SGD | $2.8200 | $2.8100 | $2.8500 | $2.8200 | $2.8300 | 10,269,300 | |
| 2022-09-01 | A17U.SI | SGD | $2.8300 | $2.8200 | $2.8600 | $2.8300 | $2.8400 | 8,223,000 | |
| 2022-08-31 | A17U.SI | SGD | $2.8200 | $2.8200 | $2.8700 | $2.8200 | $2.8300 | 16,219,200 | |
| 2022-08-30 | A17U.SI | SGD | $2.8800 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 8,830,100 | |
| 2022-08-29 | A17U.SI | SGD | $2.8800 | $2.8400 | $2.8800 | $2.8700 | $2.8800 | 9,962,300 | |
| 2022-08-26 | A17U.SI | SGD | $2.8800 | $2.8800 | $2.9100 | $2.8800 | $2.8900 | 7,965,300 | |
| 2022-08-25 | A17U.SI | SGD | $2.8900 | $2.8700 | $2.9200 | $2.8800 | $2.8900 | 8,175,800 | |
| 2022-08-24 | A17U.SI | SGD | $2.8800 | $2.8700 | $2.9100 | $2.8800 | $2.8900 | 11,531,400 | |
| 2022-08-23 | A17U.SI | SGD | $2.9000 | $2.9000 | $2.9500 | $2.8900 | $2.9000 | 16,364,100 | |
| 2022-08-22 | A17U.SI | SGD | $2.9500 | $2.9300 | $2.9900 | $2.9500 | $2.9600 | 17,826,845 | |
| 2022-08-19 | A17U.SI | SGD | $2.9800 | $2.9600 | $3.0000 | $2.9700 | $2.9800 | 12,861,500 | |
| 2022-08-18 | A17U.SI | SGD | $3.0000 | $2.9700 | $3.0000 | $2.9900 | $3.0000 | 9,182,100 | |
| 2022-08-17 | A17U.SI | SGD | $2.9900 | $2.9700 | $3.0000 | $2.9800 | $2.9900 | 9,299,600 | |
| 2022-08-16 | A17U.SI | SGD | $2.9800 | $2.9700 | $2.9900 | $2.9700 | $2.9800 | 8,541,100 | |
| 2022-08-15 | A17U.SI | SGD | $2.9800 | $2.9700 | $2.9900 | $2.9800 | $2.9900 | 11,410,200 | |
| 2022-08-12 | A17U.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $2.9600 | $2.9700 | 10,530,400 | |
| 2022-08-11 | A17U.SI | SGD | XD | $2.9700 | $2.9300 | $2.9800 | $2.9600 | $2.9700 | 8,494,700 |
| 2022-08-10 | A17U.SI | SGD | XD | $2.9300 | $2.9200 | $2.9500 | $2.9300 | $2.9400 | 10,959,000 |
| 2022-08-08 | A17U.SI | SGD | CD | $3.0100 | $2.9800 | $3.0100 | $3.0000 | $3.0100 | 9,027,400 |
| 2022-08-05 | A17U.SI | SGD | CD | $3.0000 | $2.9900 | $3.0100 | $2.9900 | $3.0000 | 15,414,620 |
| 2022-08-04 | A17U.SI | SGD | CD | $3.0200 | $2.9800 | $3.0300 | $3.0200 | $3.0300 | 11,937,100 |
| 2022-08-03 | A17U.SI | SGD | CD | $2.9900 | $2.9500 | $3.0000 | $2.9800 | $2.9900 | 10,349,200 |
| 2022-08-02 | A17U.SI | SGD | $2.9600 | $2.9400 | $2.9800 | $2.9600 | $2.9700 | 7,819,500 | |
| 2022-08-01 | A17U.SI | SGD | $2.9700 | $2.9400 | $2.9800 | $2.9700 | $2.9800 | 6,817,900 | |
| 2022-07-29 | A17U.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $2.9600 | $2.9700 | 9,490,000 | |
| 2022-07-28 | A17U.SI | SGD | $2.9600 | $2.9200 | $2.9600 | $2.9500 | $2.9600 | 10,273,400 | |
| 2022-07-27 | A17U.SI | SGD | $2.9400 | $2.9100 | $2.9400 | $2.9300 | $2.9400 | 6,907,900 | |
| 2022-07-26 | A17U.SI | SGD | $2.9400 | $2.9100 | $2.9400 | $2.9300 | $2.9400 | 8,820,500 | |
| 2022-07-25 | A17U.SI | SGD | $2.9000 | $2.8900 | $2.9300 | $2.9000 | $2.9100 | 7,531,700 | |
| 2022-07-22 | A17U.SI | SGD | $2.9100 | $2.8800 | $2.9200 | $2.9000 | $2.9100 | 9,715,400 | |
| 2022-07-21 | A17U.SI | SGD | $2.8700 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 5,220,500 | |
| 2022-07-20 | A17U.SI | SGD | $2.8800 | $2.8500 | $2.9000 | $2.8700 | $2.8800 | 12,923,400 | |
| 2022-07-19 | A17U.SI | SGD | $2.8700 | $2.8600 | $2.9100 | $2.8700 | $2.8800 | 7,757,600 | |
| 2022-07-18 | A17U.SI | SGD | $2.8900 | $2.8700 | $2.9000 | $2.8800 | $2.8900 | 6,950,800 | |
| 2022-07-15 | A17U.SI | SGD | $2.8700 | $2.8600 | $2.9100 | $2.8600 | $2.8700 | 6,450,100 | |
| 2022-07-14 | A17U.SI | SGD | $2.8600 | $2.8400 | $2.9200 | $2.8500 | $2.8600 | 12,534,100 | |
| 2022-07-13 | A17U.SI | SGD | $2.9200 | $2.8900 | $2.9200 | $2.9100 | $2.9200 | 14,553,000 | |
| 2022-07-12 | A17U.SI | SGD | $2.8800 | $2.8600 | $2.9000 | $2.8800 | $2.8900 | 9,638,300 |