CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-08 | A17U.SI | SGD | $2.9100 | $2.8700 | $2.9100 | $2.9000 | $2.9100 | 9,610,600 | |
| 2022-07-07 | A17U.SI | SGD | $2.8900 | $2.8600 | $2.8900 | $2.8800 | $2.8900 | 9,688,500 | |
| 2022-07-06 | A17U.SI | SGD | $2.8700 | $2.8200 | $2.8800 | $2.8700 | $2.8800 | 18,376,800 | |
| 2022-07-05 | A17U.SI | SGD | $2.8500 | $2.8200 | $2.8700 | $2.8400 | $2.8500 | 10,782,000 | |
| 2022-07-04 | A17U.SI | SGD | $2.8700 | $2.8300 | $2.8800 | $2.8600 | $2.8700 | 7,687,900 | |
| 2022-07-01 | A17U.SI | SGD | $2.8200 | $2.8200 | $2.8700 | $2.8200 | $2.8300 | 7,126,700 | |
| 2022-06-30 | A17U.SI | SGD | $2.8500 | $2.8300 | $2.8700 | $2.8400 | $2.8500 | 10,962,000 | |
| 2022-06-29 | A17U.SI | SGD | $2.8700 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 15,857,300 | |
| 2022-06-28 | A17U.SI | SGD | $2.8800 | $2.8300 | $2.8800 | $2.8700 | $2.8800 | 12,166,600 | |
| 2022-06-27 | A17U.SI | SGD | $2.8500 | $2.8200 | $2.8600 | $2.8400 | $2.8500 | 9,543,400 | |
| 2022-06-24 | A17U.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $2.8100 | $2.8200 | 5,044,200 | |
| 2022-06-23 | A17U.SI | SGD | $2.7800 | $2.7700 | $2.8200 | $2.7800 | $2.7900 | 11,113,800 | |
| 2022-06-22 | A17U.SI | SGD | $2.7500 | $2.7400 | $2.7800 | $2.7500 | $2.7600 | 12,325,200 | |
| 2022-06-21 | A17U.SI | SGD | $2.7500 | $2.7400 | $2.7900 | $2.7500 | $2.7600 | 8,327,200 | |
| 2022-06-20 | A17U.SI | SGD | $2.7500 | $2.7400 | $2.7800 | $2.7400 | $2.7500 | 5,246,800 | |
| 2022-06-17 | A17U.SI | SGD | $2.7500 | $2.7100 | $2.7500 | $2.7400 | $2.7500 | 21,835,900 | |
| 2022-06-16 | A17U.SI | SGD | $2.7600 | $2.7400 | $2.8000 | $2.7500 | $2.7600 | 15,786,400 | |
| 2022-06-15 | A17U.SI | SGD | $2.7700 | $2.7500 | $2.7900 | $2.7700 | $2.7800 | 7,373,000 | |
| 2022-06-14 | A17U.SI | SGD | $2.7500 | $2.7500 | $2.8200 | $2.7500 | $2.7600 | 20,328,200 | |
| 2022-06-13 | A17U.SI | SGD | $2.8100 | $2.7700 | $2.8500 | $2.8100 | $2.8200 | 19,260,000 | |
| 2022-06-10 | A17U.SI | SGD | $2.8300 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 7,055,700 | |
| 2022-06-09 | A17U.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8400 | $2.8500 | 12,727,873 | |
| 2022-06-08 | A17U.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8300 | $2.8400 | 9,050,200 | |
| 2022-06-07 | A17U.SI | SGD | $2.8200 | $2.7900 | $2.8400 | $2.8100 | $2.8300 | 10,086,600 | |
| 2022-06-06 | A17U.SI | SGD | $2.8300 | $2.7700 | $2.8400 | $2.8200 | $2.8300 | 14,608,100 | |
| 2022-06-03 | A17U.SI | SGD | $2.7900 | $2.7500 | $2.7900 | $2.7800 | $2.7900 | 9,064,000 | |
| 2022-06-02 | A17U.SI | SGD | $2.7900 | $2.7600 | $2.7900 | $2.7800 | $2.7900 | 17,434,500 | |
| 2022-06-01 | A17U.SI | SGD | $2.7700 | $2.7600 | $2.7900 | $2.7700 | $2.7800 | 13,642,500 | |
| 2022-05-31 | A17U.SI | SGD | $2.7900 | $2.7500 | $2.7900 | $2.7800 | $2.7900 | 23,788,600 | |
| 2022-05-30 | A17U.SI | SGD | $2.7700 | $2.7100 | $2.7800 | $2.7700 | $2.7800 | 16,963,500 | |
| 2022-05-27 | A17U.SI | SGD | $2.7200 | $2.6700 | $2.7200 | $2.7100 | $2.7200 | 12,228,100 | |
| 2022-05-26 | A17U.SI | SGD | $2.6800 | $2.6800 | $2.7100 | $2.6800 | $2.6900 | 22,139,000 | |
| 2022-05-25 | A17U.SI | SGD | $2.6900 | $2.6800 | $2.7200 | $2.6900 | $2.7000 | 19,482,000 | |
| 2022-05-24 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7500 | $2.7000 | $2.7100 | 16,007,600 | |
| 2022-05-23 | A17U.SI | SGD | $2.7300 | $2.7300 | $2.7400 | $2.7300 | $2.7400 | 4,163,500 | |
| 2022-05-20 | A17U.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7200 | $2.7300 | 13,751,700 | |
| 2022-05-19 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 15,515,000 | |
| 2022-05-18 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 7,868,000 | |
| 2022-05-17 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 9,850,300 | |
| 2022-05-13 | A17U.SI | SGD | $2.7000 | $2.6900 | $2.7400 | $2.7000 | $2.7100 | 12,893,900 | |
| 2022-05-12 | A17U.SI | SGD | $2.6800 | $2.6800 | $2.7600 | $2.6800 | $2.6900 | 22,051,800 | |
| 2022-05-11 | A17U.SI | SGD | $2.7500 | $2.7500 | $2.7800 | $2.7500 | $2.7600 | 14,079,000 | |
| 2022-05-10 | A17U.SI | SGD | $2.7600 | $2.7600 | $2.7900 | $2.7600 | $2.7700 | 11,464,400 | |
| 2022-05-09 | A17U.SI | SGD | $2.7900 | $2.7700 | $2.8000 | $2.7800 | $2.7900 | 9,540,700 | |
| 2022-05-06 | A17U.SI | SGD | $2.8100 | $2.7900 | $2.8300 | $2.8000 | $2.8100 | 18,913,200 | |
| 2022-05-05 | A17U.SI | SGD | $2.8200 | $2.8100 | $2.8500 | $2.8200 | $2.8300 | 10,756,000 | |
| 2022-05-04 | A17U.SI | SGD | $2.8200 | $2.8000 | $2.8700 | $2.8100 | $2.8200 | 18,690,100 | |
| 2022-04-29 | A17U.SI | SGD | $2.8600 | $2.8500 | $2.9000 | $2.8600 | $2.8700 | 11,430,100 | |
| 2022-04-28 | A17U.SI | SGD | $2.8500 | $2.8400 | $2.8700 | $2.8500 | $2.8600 | 10,557,900 | |
| 2022-04-27 | A17U.SI | SGD | $2.8500 | $2.8500 | $2.8700 | $2.8500 | $2.8600 | 9,465,700 |