CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-25 | A17U.SI | SGD | $2.6900 | $2.6800 | $2.7200 | $2.6900 | $2.7000 | 19,482,000 | |
| 2022-05-24 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7500 | $2.7000 | $2.7100 | 16,007,600 | |
| 2022-05-23 | A17U.SI | SGD | $2.7300 | $2.7300 | $2.7400 | $2.7300 | $2.7400 | 4,163,500 | |
| 2022-05-20 | A17U.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7200 | $2.7300 | 13,751,700 | |
| 2022-05-19 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 15,515,000 | |
| 2022-05-18 | A17U.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 7,868,000 | |
| 2022-05-17 | A17U.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 9,850,300 | |
| 2022-05-13 | A17U.SI | SGD | $2.7000 | $2.6900 | $2.7400 | $2.7000 | $2.7100 | 12,893,900 | |
| 2022-05-12 | A17U.SI | SGD | $2.6800 | $2.6800 | $2.7600 | $2.6800 | $2.6900 | 22,051,800 | |
| 2022-05-11 | A17U.SI | SGD | $2.7500 | $2.7500 | $2.7800 | $2.7500 | $2.7600 | 14,079,000 | |
| 2022-05-10 | A17U.SI | SGD | $2.7600 | $2.7600 | $2.7900 | $2.7600 | $2.7700 | 11,464,400 | |
| 2022-05-09 | A17U.SI | SGD | $2.7900 | $2.7700 | $2.8000 | $2.7800 | $2.7900 | 9,540,700 | |
| 2022-05-06 | A17U.SI | SGD | $2.8100 | $2.7900 | $2.8300 | $2.8000 | $2.8100 | 18,913,200 | |
| 2022-05-05 | A17U.SI | SGD | $2.8200 | $2.8100 | $2.8500 | $2.8200 | $2.8300 | 10,756,000 | |
| 2022-05-04 | A17U.SI | SGD | $2.8200 | $2.8000 | $2.8700 | $2.8100 | $2.8200 | 18,690,100 | |
| 2022-04-29 | A17U.SI | SGD | $2.8600 | $2.8500 | $2.9000 | $2.8600 | $2.8700 | 11,430,100 | |
| 2022-04-28 | A17U.SI | SGD | $2.8500 | $2.8400 | $2.8700 | $2.8500 | $2.8600 | 10,557,900 | |
| 2022-04-27 | A17U.SI | SGD | $2.8500 | $2.8500 | $2.8700 | $2.8500 | $2.8600 | 9,465,700 | |
| 2022-04-26 | A17U.SI | SGD | $2.8500 | $2.8500 | $2.8800 | $2.8500 | $2.8600 | 10,388,200 | |
| 2022-04-25 | A17U.SI | SGD | $2.8600 | $2.8500 | $2.8900 | $2.8600 | $2.8700 | 15,214,100 | |
| 2022-04-22 | A17U.SI | SGD | $2.9000 | $2.8800 | $2.9200 | $2.9000 | $2.9100 | 9,478,900 | |
| 2022-04-21 | A17U.SI | SGD | $2.9100 | $2.8700 | $2.9200 | $2.9100 | $2.9200 | 8,080,200 | |
| 2022-04-20 | A17U.SI | SGD | $2.8700 | $2.8700 | $2.9200 | $2.8700 | $2.8800 | 12,306,000 | |
| 2022-04-19 | A17U.SI | SGD | $2.8600 | $2.8600 | $2.8900 | $2.8600 | $2.8700 | 8,370,900 | |
| 2022-04-18 | A17U.SI | SGD | $2.8700 | $2.8700 | $2.9000 | $2.8700 | $2.8800 | 6,571,800 | |
| 2022-04-14 | A17U.SI | SGD | $2.8800 | $2.8700 | $2.9100 | $2.8800 | $2.9000 | 5,854,000 | |
| 2022-04-13 | A17U.SI | SGD | $2.8700 | $2.8700 | $2.9000 | $2.8700 | $2.8800 | 7,651,300 | |
| 2022-04-12 | A17U.SI | SGD | $2.8800 | $2.8700 | $2.9000 | $2.8800 | $2.8900 | 8,075,000 | |
| 2022-04-11 | A17U.SI | SGD | $2.8900 | $2.8800 | $2.9200 | $2.8800 | $2.8900 | 8,883,900 | |
| 2022-04-08 | A17U.SI | SGD | $2.9100 | $2.9000 | $2.9300 | $2.9100 | $2.9200 | 7,281,300 | |
| 2022-04-07 | A17U.SI | SGD | $2.9100 | $2.9100 | $2.9400 | $2.9100 | $2.9200 | 8,676,300 | |
| 2022-04-06 | A17U.SI | SGD | $2.9500 | $2.9300 | $2.9600 | $2.9400 | $2.9500 | 6,580,300 | |
| 2022-04-05 | A17U.SI | SGD | $2.9600 | $2.9200 | $2.9600 | $2.9500 | $2.9600 | 7,160,000 | |
| 2022-04-04 | A17U.SI | SGD | $2.9300 | $2.9300 | $2.9600 | $2.9300 | $2.9400 | 5,494,100 | |
| 2022-04-01 | A17U.SI | SGD | $2.9500 | $2.9200 | $2.9600 | $2.9500 | $2.9600 | 9,616,500 | |
| 2022-03-31 | A17U.SI | SGD | $2.9300 | $2.9200 | $2.9600 | $2.9200 | $2.9300 | 10,134,300 | |
| 2022-03-30 | A17U.SI | SGD | $2.9500 | $2.9400 | $2.9600 | $2.9400 | $2.9500 | 8,785,600 | |
| 2022-03-29 | A17U.SI | SGD | $2.9400 | $2.9300 | $2.9700 | $2.9300 | $2.9400 | 14,744,300 | |
| 2022-03-28 | A17U.SI | SGD | $2.9200 | $2.9100 | $2.9500 | $2.9200 | $2.9300 | 12,000,000 | |
| 2022-03-25 | A17U.SI | SGD | $2.9200 | $2.9000 | $2.9400 | $2.9100 | $2.9200 | 7,836,300 | |
| 2022-03-24 | A17U.SI | SGD | $2.9100 | $2.8800 | $2.9200 | $2.9000 | $2.9100 | 7,856,700 | |
| 2022-03-23 | A17U.SI | SGD | $2.9100 | $2.9100 | $2.9400 | $2.9100 | $2.9200 | 8,502,700 | |
| 2022-03-22 | A17U.SI | SGD | $2.9200 | $2.9000 | $2.9300 | $2.9200 | $2.9300 | 10,737,800 | |
| 2022-03-21 | A17U.SI | SGD | $2.9200 | $2.8800 | $2.9200 | $2.9100 | $2.9200 | 13,428,600 | |
| 2022-03-18 | A17U.SI | SGD | $2.9000 | $2.8600 | $2.9100 | $2.9000 | $2.9100 | 25,452,700 | |
| 2022-03-17 | A17U.SI | SGD | $2.8700 | $2.8100 | $2.8800 | $2.8600 | $2.8700 | 16,821,500 | |
| 2022-03-16 | A17U.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8100 | $2.8300 | 12,936,500 | |
| 2022-03-15 | A17U.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.7900 | $2.8000 | 11,025,500 | |
| 2022-03-14 | A17U.SI | SGD | $2.8200 | $2.8100 | $2.8900 | $2.8200 | $2.8300 | 13,718,000 | |
| 2022-03-11 | A17U.SI | SGD | $2.8700 | $2.8400 | $2.8700 | $2.8600 | $2.8700 | 10,091,400 |