CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-02 | A17U.SI | SGD | $2.9400 | $2.9400 | $2.9700 | $2.9400 | $2.9500 | 9,642,400 | |
| 2021-12-01 | A17U.SI | SGD | $2.9600 | $2.9300 | $3.0100 | $2.9600 | $2.9700 | 24,556,679 | |
| 2021-11-30 | A17U.SI | SGD | $2.9200 | $2.9200 | $3.0100 | $2.9200 | $2.9300 | 51,553,518 | |
| 2021-11-29 | A17U.SI | SGD | $2.9900 | $2.9900 | $3.0500 | $2.9900 | $3.0000 | 23,300,700 | |
| 2021-11-26 | A17U.SI | SGD | $3.0200 | $3.0200 | $3.0600 | $3.0200 | $3.0300 | 15,691,200 | |
| 2021-11-25 | A17U.SI | SGD | $3.0600 | $3.0500 | $3.0800 | $3.0600 | $3.0700 | 7,616,300 | |
| 2021-11-24 | A17U.SI | SGD | $3.0600 | $3.0400 | $3.0800 | $3.0500 | $3.0600 | 9,227,700 | |
| 2021-11-23 | A17U.SI | SGD | $3.0400 | $3.0200 | $3.0600 | $3.0400 | $3.0500 | 11,607,500 | |
| 2021-11-22 | A17U.SI | SGD | $3.0400 | $3.0400 | $3.0600 | $3.0300 | $3.0400 | 6,264,500 | |
| 2021-11-19 | A17U.SI | SGD | $3.0400 | $3.0300 | $3.0600 | $3.0400 | $3.0500 | 7,936,200 | |
| 2021-11-18 | A17U.SI | SGD | $3.0400 | $3.0400 | $3.0600 | $3.0400 | $3.0500 | 7,241,300 | |
| 2021-11-17 | A17U.SI | SGD | $3.0500 | $3.0400 | $3.0700 | $3.0400 | $3.0500 | 15,406,600 | |
| 2021-11-16 | A17U.SI | SGD | $3.0800 | $3.0600 | $3.1000 | $3.0700 | $3.0800 | 15,780,000 | |
| 2021-11-15 | A17U.SI | SGD | $3.1000 | $3.0800 | $3.1100 | $3.0900 | $3.1000 | 7,507,800 | |
| 2021-11-12 | A17U.SI | SGD | $3.0900 | $3.0800 | $3.1100 | $3.0900 | $3.1000 | 7,656,500 | |
| 2021-11-11 | A17U.SI | SGD | $3.0900 | $3.0600 | $3.0900 | $3.0800 | $3.0900 | 9,421,700 | |
| 2021-11-10 | A17U.SI | SGD | $3.0900 | $3.0700 | $3.1000 | $3.0900 | $3.1000 | 7,025,900 | |
| 2021-11-09 | A17U.SI | SGD | $3.1000 | $3.0800 | $3.1300 | $3.0900 | $3.1000 | 8,686,200 | |
| 2021-11-08 | A17U.SI | SGD | $3.1100 | $3.1000 | $3.1300 | $3.1000 | $3.1100 | 6,685,700 | |
| 2021-11-05 | A17U.SI | SGD | $3.1300 | $3.1000 | $3.1300 | $3.1100 | $3.1300 | 8,421,700 | |
| 2021-11-03 | A17U.SI | SGD | $3.1200 | $3.0700 | $3.1300 | $3.1100 | $3.1200 | 14,684,700 | |
| 2021-11-02 | A17U.SI | SGD | $3.0900 | $3.0600 | $3.1000 | $3.0800 | $3.0900 | 9,288,000 | |
| 2021-11-01 | A17U.SI | SGD | $3.1100 | $3.0900 | $3.1200 | $3.1000 | $3.1100 | 6,883,500 | |
| 2021-10-29 | A17U.SI | SGD | $3.0900 | $3.0800 | $3.1100 | $3.0900 | $3.1000 | 9,990,500 | |
| 2021-10-28 | A17U.SI | SGD | $3.0800 | $3.0600 | $3.1000 | $3.0700 | $3.0800 | 13,200,000 | |
| 2021-10-27 | A17U.SI | SGD | $3.0900 | $3.0700 | $3.0900 | $3.0800 | $3.0900 | 6,008,400 | |
| 2021-10-26 | A17U.SI | SGD | $3.0800 | $3.0500 | $3.0800 | $3.0700 | $3.0800 | 9,537,700 | |
| 2021-10-25 | A17U.SI | SGD | $3.0700 | $3.0400 | $3.0800 | $3.0700 | $3.0800 | 7,067,800 | |
| 2021-10-22 | A17U.SI | SGD | $3.0600 | $3.0400 | $3.0800 | $3.0600 | $3.0700 | 8,214,000 | |
| 2021-10-21 | A17U.SI | SGD | $3.0600 | $3.0400 | $3.0900 | $3.0500 | $3.0700 | 16,455,400 | |
| 2021-10-20 | A17U.SI | SGD | $3.0400 | $3.0100 | $3.0500 | $3.0400 | $3.0500 | 13,520,500 | |
| 2021-10-19 | A17U.SI | SGD | $3.0100 | $3.0000 | $3.0300 | $3.0000 | $3.0100 | 10,996,700 | |
| 2021-10-18 | A17U.SI | SGD | $3.0100 | $2.9900 | $3.0200 | $3.0000 | $3.0100 | 9,689,100 | |
| 2021-10-15 | A17U.SI | SGD | $3.0400 | $3.0000 | $3.0400 | $3.0300 | $3.0400 | 13,650,400 | |
| 2021-10-14 | A17U.SI | SGD | $3.0300 | $2.9700 | $3.0400 | $3.0200 | $3.0300 | 11,102,400 | |
| 2021-10-13 | A17U.SI | SGD | $3.0000 | $2.9600 | $3.0300 | $2.9900 | $3.0000 | 13,596,200 | |
| 2021-10-12 | A17U.SI | SGD | $2.9600 | $2.9400 | $2.9700 | $2.9500 | $2.9600 | 12,353,100 | |
| 2021-10-11 | A17U.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $2.9600 | $2.9700 | 11,606,200 | |
| 2021-10-08 | A17U.SI | SGD | $2.9900 | $2.9600 | $2.9900 | $2.9800 | $2.9900 | 9,958,800 | |
| 2021-10-07 | A17U.SI | SGD | $2.9800 | $2.9600 | $3.0100 | $2.9800 | $2.9900 | 16,454,800 | |
| 2021-10-06 | A17U.SI | SGD | $2.9600 | $2.9300 | $2.9800 | $2.9500 | $2.9600 | 14,760,200 | |
| 2021-10-05 | A17U.SI | SGD | $2.9500 | $2.9400 | $2.9800 | $2.9500 | $2.9600 | 15,937,100 | |
| 2021-10-04 | A17U.SI | SGD | $2.9900 | $2.9700 | $3.0200 | $2.9800 | $2.9900 | 15,723,700 | |
| 2021-10-01 | A17U.SI | SGD | $2.9800 | $2.9600 | $3.0000 | $2.9700 | $2.9800 | 13,465,300 | |
| 2021-09-30 | A17U.SI | SGD | $3.0000 | $3.0000 | $3.0400 | $3.0000 | $3.0100 | 13,890,300 | |
| 2021-09-29 | A17U.SI | SGD | $3.0200 | $3.0200 | $3.0700 | $3.0200 | $3.0300 | 13,754,400 | |
| 2021-09-28 | A17U.SI | SGD | $3.0600 | $3.0400 | $3.0800 | $3.0500 | $3.0600 | 13,397,900 | |
| 2021-09-27 | A17U.SI | SGD | $3.0900 | $3.0800 | $3.1300 | $3.0800 | $3.0900 | 12,275,100 | |
| 2021-09-24 | A17U.SI | SGD | $3.1000 | $3.0600 | $3.1300 | $3.0900 | $3.1000 | 14,070,300 | |
| 2021-09-23 | A17U.SI | SGD | $3.1200 | $3.0800 | $3.1300 | $3.1200 | $3.1300 | 9,936,400 |