CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-22 | A17U.SI | SGD | $3.0800 | $3.0500 | $3.1000 | $3.0800 | $3.0900 | 11,961,500 | |
| 2021-09-21 | A17U.SI | SGD | $3.0800 | $3.0700 | $3.1300 | $3.0700 | $3.0800 | 16,273,800 | |
| 2021-09-20 | A17U.SI | SGD | $3.0800 | $3.0800 | $3.1400 | $3.0800 | $3.0900 | 19,861,000 | |
| 2021-09-17 | A17U.SI | SGD | $3.1200 | $3.0700 | $3.1200 | $3.1100 | $3.1200 | 27,383,700 | |
| 2021-09-16 | A17U.SI | SGD | $3.0800 | $3.0700 | $3.1000 | $3.0800 | $3.0900 | 7,137,700 | |
| 2021-09-15 | A17U.SI | SGD | $3.0600 | $3.0500 | $3.0700 | $3.0500 | $3.0600 | 7,891,400 | |
| 2021-09-14 | A17U.SI | SGD | $3.0700 | $3.0600 | $3.1000 | $3.0700 | $3.0800 | 8,726,800 | |
| 2021-09-13 | A17U.SI | SGD | $3.0500 | $3.0300 | $3.0900 | $3.0400 | $3.0500 | 7,654,000 | |
| 2021-09-10 | A17U.SI | SGD | $3.0800 | $3.0500 | $3.1000 | $3.0800 | $3.0900 | 12,052,100 | |
| 2021-09-09 | A17U.SI | SGD | $3.0400 | $3.0300 | $3.0700 | $3.0300 | $3.0400 | 12,305,900 | |
| 2021-09-08 | A17U.SI | SGD | $3.0400 | $3.0300 | $3.0800 | $3.0400 | $0.0000 | 12,838,960 | |
| 2021-09-07 | A17U.SI | SGD | $3.1000 | $3.0700 | $3.1100 | $3.0900 | $3.1000 | 5,790,200 | |
| 2021-09-06 | A17U.SI | SGD | $3.1100 | $3.0900 | $3.1200 | $3.1000 | $3.1100 | 7,820,600 | |
| 2021-09-03 | A17U.SI | SGD | $3.1000 | $3.0600 | $3.1100 | $3.0900 | $3.1000 | 7,415,000 | |
| 2021-09-02 | A17U.SI | SGD | $3.0900 | $3.0600 | $3.1100 | $3.0800 | $3.0900 | 9,890,900 | |
| 2021-09-01 | A17U.SI | SGD | $3.0700 | $3.0300 | $3.0800 | $3.0600 | $3.0700 | 12,658,500 | |
| 2021-08-31 | A17U.SI | SGD | $3.0400 | $3.0400 | $3.1000 | $3.0400 | $3.0500 | 29,548,200 | |
| 2021-08-30 | A17U.SI | SGD | $3.0900 | $3.0700 | $3.1100 | $3.0900 | $3.1000 | 10,557,100 | |
| 2021-08-27 | A17U.SI | SGD | $3.0700 | $3.0500 | $3.0800 | $3.0600 | $3.0700 | 9,179,400 | |
| 2021-08-26 | A17U.SI | SGD | $3.0800 | $3.0800 | $3.1100 | $3.0800 | $3.0900 | 8,058,000 | |
| 2021-08-25 | A17U.SI | SGD | $3.1000 | $3.0900 | $3.1300 | $3.0900 | $3.1000 | 7,849,000 | |
| 2021-08-24 | A17U.SI | SGD | $3.0900 | $3.0800 | $3.1100 | $3.0900 | $3.1000 | 8,508,900 | |
| 2021-08-23 | A17U.SI | SGD | $3.0900 | $3.0700 | $3.1300 | $3.0800 | $3.0900 | 12,820,500 | |
| 2021-08-20 | A17U.SI | SGD | $3.0900 | $3.0800 | $3.1400 | $3.0800 | $3.0900 | 13,821,200 | |
| 2021-08-19 | A17U.SI | SGD | $3.0900 | $3.0800 | $3.1200 | $3.0800 | $3.0900 | 12,852,400 | |
| 2021-08-18 | A17U.SI | SGD | $3.1300 | $3.0800 | $3.1500 | $3.1300 | $3.1400 | 12,873,900 | |
| 2021-08-17 | A17U.SI | SGD | $3.0900 | $3.0600 | $3.1000 | $3.0800 | $3.0900 | 12,440,300 | |
| 2021-08-16 | A17U.SI | SGD | $3.0800 | $3.0800 | $3.1100 | $3.0700 | $3.0800 | 9,548,300 | |
| 2021-08-13 | A17U.SI | SGD | $3.0900 | $3.0900 | $3.1300 | $3.0900 | $3.1000 | 10,569,200 | |
| 2021-08-12 | A17U.SI | SGD | $3.1200 | $3.1100 | $3.1300 | $3.1100 | $3.1200 | 4,528,200 | |
| 2021-08-11 | A17U.SI | SGD | XD | $3.1100 | $3.1100 | $3.1500 | $3.1100 | $3.1200 | 9,750,300 |
| 2021-08-10 | A17U.SI | SGD | XD | $3.1400 | $3.1000 | $3.1400 | $3.1200 | $3.1400 | 10,210,900 |
| 2021-08-06 | A17U.SI | SGD | CD | $3.1400 | $3.1200 | $3.1600 | $3.1300 | $3.1400 | 7,285,900 |
| 2021-08-05 | A17U.SI | SGD | CD | $3.1500 | $3.1400 | $3.1800 | $3.1400 | $3.1500 | 10,871,400 |
| 2021-08-04 | A17U.SI | SGD | CD | $3.1600 | $3.1200 | $3.1700 | $3.1500 | $3.1600 | 14,451,000 |
| 2021-08-03 | A17U.SI | SGD | CD | $3.1200 | $3.1000 | $3.1400 | $3.1200 | $3.1300 | 13,199,800 |
| 2021-08-02 | A17U.SI | SGD | $3.1200 | $3.0800 | $3.1400 | $3.1100 | $3.1200 | 7,001,300 | |
| 2021-07-30 | A17U.SI | SGD | $3.1200 | $3.1100 | $3.1400 | $3.1100 | $3.1200 | 10,174,700 | |
| 2021-07-29 | A17U.SI | SGD | $3.1400 | $3.0800 | $3.1500 | $3.1300 | $3.1400 | 17,142,600 | |
| 2021-07-28 | A17U.SI | SGD | $3.0800 | $3.0400 | $3.0800 | $3.0700 | $3.0800 | 7,724,100 | |
| 2021-07-27 | A17U.SI | SGD | $3.0500 | $3.0300 | $3.0700 | $3.0400 | $3.0500 | 6,531,700 | |
| 2021-07-26 | A17U.SI | SGD | $3.0600 | $3.0300 | $3.0800 | $3.0500 | $3.0600 | 8,397,700 | |
| 2021-07-23 | A17U.SI | SGD | $3.0700 | $3.0600 | $3.0800 | $3.0700 | $3.0800 | 4,574,500 | |
| 2021-07-22 | A17U.SI | SGD | $3.0600 | $3.0500 | $3.0800 | $3.0600 | $3.0700 | 10,367,000 | |
| 2021-07-21 | A17U.SI | SGD | $3.0400 | $3.0200 | $3.0600 | $3.0400 | $3.0500 | 10,049,600 | |
| 2021-07-19 | A17U.SI | SGD | $3.0400 | $3.0200 | $3.0500 | $3.0300 | $3.0400 | 7,774,800 | |
| 2021-07-16 | A17U.SI | SGD | $3.0600 | $3.0400 | $3.0700 | $3.0600 | $3.0700 | 11,968,200 | |
| 2021-07-15 | A17U.SI | SGD | $3.0400 | $3.0100 | $3.0400 | $3.0300 | $3.0400 | 6,841,900 | |
| 2021-07-14 | A17U.SI | SGD | $3.0300 | $3.0200 | $3.0500 | $3.0300 | $3.0400 | 8,691,100 | |
| 2021-07-13 | A17U.SI | SGD | $3.0500 | $3.0200 | $3.0600 | $3.0500 | $3.0600 | 14,419,200 |