CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | A17U.SI | SGD | CD | $3.0000 | $2.9700 | $3.0000 | $2.9900 | $3.0000 | 46,879,200 |
| 2021-05-04 | A17U.SI | SGD | $3.1200 | $3.0800 | $3.1200 | $3.1100 | $3.1200 | 6,392,700 | |
| 2021-05-03 | A17U.SI | SGD | $3.1000 | $3.0800 | $3.1300 | $3.0900 | $3.1000 | 5,342,200 | |
| 2021-04-30 | A17U.SI | SGD | $3.1100 | $3.1000 | $3.1300 | $3.1100 | $3.1200 | 9,580,200 | |
| 2021-04-29 | A17U.SI | SGD | $3.1400 | $3.1300 | $3.1500 | $3.1400 | $3.1500 | 5,942,000 | |
| 2021-04-28 | A17U.SI | SGD | $3.1400 | $3.0800 | $3.1400 | $3.1300 | $3.1400 | 10,837,500 | |
| 2021-04-27 | A17U.SI | SGD | $3.1100 | $3.1000 | $3.1400 | $3.1000 | $3.1100 | 7,298,500 | |
| 2021-04-26 | A17U.SI | SGD | $3.1200 | $3.0900 | $3.1400 | $3.1200 | $3.1300 | 10,907,000 | |
| 2021-04-23 | A17U.SI | SGD | $3.1100 | $3.0800 | $3.1100 | $3.1000 | $3.1100 | 7,868,800 | |
| 2021-04-22 | A17U.SI | SGD | $3.1000 | $3.0800 | $3.1100 | $3.1000 | $3.1100 | 7,608,300 | |
| 2021-04-21 | A17U.SI | SGD | $3.0800 | $3.0600 | $3.0900 | $3.0700 | $3.0800 | 9,824,600 | |
| 2021-04-20 | A17U.SI | SGD | $3.0800 | $3.0700 | $3.1000 | $3.0800 | $3.0900 | 5,347,100 | |
| 2021-04-19 | A17U.SI | SGD | $3.1000 | $3.0900 | $3.1100 | $3.0900 | $3.1000 | 6,346,500 | |
| 2021-04-16 | A17U.SI | SGD | $3.1100 | $3.0900 | $3.1100 | $3.1100 | $3.1200 | 7,779,700 | |
| 2021-04-15 | A17U.SI | SGD | $3.1000 | $3.0700 | $3.1100 | $3.0900 | $3.1000 | 6,056,300 | |
| 2021-04-14 | A17U.SI | SGD | $3.0800 | $3.0600 | $3.1100 | $3.0700 | $3.0800 | 9,902,000 | |
| 2021-04-13 | A17U.SI | SGD | $3.0800 | $3.0600 | $3.1000 | $3.0800 | $3.0900 | 8,727,300 | |
| 2021-04-12 | A17U.SI | SGD | $3.0600 | $3.0400 | $3.0900 | $3.0500 | $3.0600 | 9,235,300 | |
| 2021-04-09 | A17U.SI | SGD | $3.0900 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 5,571,500 | |
| 2021-04-08 | A17U.SI | SGD | $3.0800 | $3.0800 | $3.1200 | $3.0800 | $3.0900 | 10,914,500 | |
| 2021-04-07 | A17U.SI | SGD | $3.1000 | $3.0800 | $3.1000 | $3.0900 | $3.1000 | 8,239,400 | |
| 2021-04-06 | A17U.SI | SGD | $3.0700 | $3.0700 | $3.1000 | $3.0700 | $3.0800 | 6,645,400 | |
| 2021-04-05 | A17U.SI | SGD | $3.0900 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 4,576,200 | |
| 2021-04-01 | A17U.SI | SGD | $3.0600 | $3.0500 | $3.0900 | $3.0600 | $3.0700 | 4,304,800 | |
| 2021-03-31 | A17U.SI | SGD | $3.0500 | $3.0500 | $3.0900 | $3.0500 | $3.0600 | 7,903,700 | |
| 2021-03-30 | A17U.SI | SGD | $3.0700 | $3.0600 | $3.0900 | $3.0700 | $3.0800 | 11,123,500 | |
| 2021-03-29 | A17U.SI | SGD | $3.0500 | $3.0300 | $3.0600 | $3.0400 | $3.0500 | 8,142,768 | |
| 2021-03-26 | A17U.SI | SGD | $3.0300 | $3.0300 | $3.0600 | $3.0300 | $3.0400 | 7,774,400 | |
| 2021-03-25 | A17U.SI | SGD | $3.0400 | $3.0100 | $3.0500 | $3.0300 | $3.0400 | 10,932,955 | |
| 2021-03-24 | A17U.SI | SGD | $3.0100 | $2.9800 | $3.0100 | $3.0000 | $3.0100 | 10,940,900 | |
| 2021-03-23 | A17U.SI | SGD | $2.9700 | $2.9700 | $3.0900 | $2.9700 | $2.9800 | 29,624,300 | |
| 2021-03-22 | A17U.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.5400 | $2.9300 | 0 | |
| 2021-03-19 | A17U.SI | SGD | $3.0800 | $3.0400 | $3.0900 | $3.0700 | $3.0800 | 25,158,700 | |
| 2021-03-18 | A17U.SI | SGD | $3.0700 | $3.0500 | $3.0900 | $3.0600 | $3.0700 | 21,741,400 | |
| 2021-03-17 | A17U.SI | SGD | $3.0500 | $3.0100 | $3.0800 | $3.0500 | $3.0600 | 20,429,700 | |
| 2021-03-16 | A17U.SI | SGD | $2.9700 | $2.9500 | $2.9900 | $0.0000 | $2.9700 | 11,248,900 | |
| 2021-03-15 | A17U.SI | SGD | $2.9500 | $2.9200 | $2.9500 | $2.9400 | $2.9500 | 9,607,100 | |
| 2021-03-12 | A17U.SI | SGD | $2.9100 | $2.8900 | $2.9300 | $2.9100 | $2.9200 | 11,180,300 | |
| 2021-03-11 | A17U.SI | SGD | $2.9000 | $2.8500 | $2.9200 | $2.9000 | $2.9100 | 18,409,700 | |
| 2021-03-10 | A17U.SI | SGD | $2.8600 | $2.8300 | $2.8800 | $2.8600 | $2.8700 | 14,201,900 | |
| 2021-03-09 | A17U.SI | SGD | $2.8500 | $2.8400 | $2.9000 | $2.8500 | $2.8600 | 22,544,400 | |
| 2021-03-08 | A17U.SI | SGD | $2.8700 | $2.8700 | $2.9500 | $2.8700 | $2.8800 | 28,456,100 | |
| 2021-03-05 | A17U.SI | SGD | $2.9300 | $2.9100 | $2.9500 | $2.9200 | $2.9300 | 15,084,400 | |
| 2021-03-04 | A17U.SI | SGD | $2.9400 | $2.9200 | $2.9500 | $2.9300 | $2.9400 | 12,690,500 | |
| 2021-03-03 | A17U.SI | SGD | $2.9600 | $2.9200 | $2.9700 | $2.9500 | $2.9600 | 15,667,100 | |
| 2021-03-02 | A17U.SI | SGD | $2.9700 | $2.9500 | $2.9900 | $2.9600 | $2.9700 | 15,007,400 | |
| 2021-03-01 | A17U.SI | SGD | $2.9500 | $2.9500 | $2.9800 | $2.9500 | $2.9600 | 11,765,300 | |
| 2021-02-26 | A17U.SI | SGD | $2.9400 | $2.9400 | $2.9700 | $2.9400 | $0.0000 | 24,485,100 | |
| 2021-02-25 | A17U.SI | SGD | $3.0000 | $2.9700 | $3.0200 | $2.9900 | $3.0000 | 14,316,400 | |
| 2021-02-24 | A17U.SI | SGD | $2.9700 | $2.9600 | $3.0100 | $2.9600 | $2.9700 | 10,376,500 |