CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | A17U.SI | SGD | $2.9900 | $2.9900 | $3.0200 | $2.9900 | $3.0000 | 8,828,200 | |
| 2021-02-22 | A17U.SI | SGD | $2.9900 | $2.9800 | $3.0500 | $2.9900 | $3.0000 | 22,537,486 | |
| 2021-02-19 | A17U.SI | SGD | $3.0500 | $3.0400 | $3.0700 | $3.0500 | $3.0600 | 9,287,600 | |
| 2021-02-18 | A17U.SI | SGD | $3.0600 | $3.0300 | $3.0800 | $3.0500 | $3.0600 | 10,934,100 | |
| 2021-02-17 | A17U.SI | SGD | $3.0600 | $3.0500 | $3.0800 | $3.0600 | $3.0700 | 8,365,800 | |
| 2021-02-16 | A17U.SI | SGD | $3.0700 | $3.0700 | $3.1100 | $3.0700 | $3.0800 | 7,082,000 | |
| 2021-02-15 | A17U.SI | SGD | $3.0900 | $3.0700 | $3.1100 | $3.0800 | $3.0900 | 5,845,600 | |
| 2021-02-11 | A17U.SI | SGD | $3.0700 | $3.0600 | $3.0800 | $3.0600 | $3.0700 | 4,664,900 | |
| 2021-02-10 | A17U.SI | SGD | XD | $3.0700 | $3.0700 | $3.1100 | $3.0700 | $3.0800 | 7,030,600 |
| 2021-02-09 | A17U.SI | SGD | XD | $3.1000 | $3.0800 | $3.1300 | $3.0900 | $3.1100 | 11,742,900 |
| 2021-02-08 | A17U.SI | SGD | CD | $3.0800 | $3.0800 | $3.1200 | $3.0800 | $3.0900 | 8,348,798 |
| 2021-02-05 | A17U.SI | SGD | CD | $3.1100 | $3.1000 | $3.1400 | $3.1000 | $3.1100 | 10,406,600 |
| 2021-02-04 | A17U.SI | SGD | CD | $3.1200 | $3.1000 | $3.1700 | $3.1200 | $3.1300 | 12,460,900 |
| 2021-02-03 | A17U.SI | SGD | CD | $3.1600 | $3.0900 | $3.1800 | $3.1600 | $3.1700 | 18,483,000 |
| 2021-02-02 | A17U.SI | SGD | $3.1000 | $3.0700 | $3.1100 | $3.0900 | $3.1000 | 11,477,300 | |
| 2021-02-01 | A17U.SI | SGD | $3.0700 | $3.0600 | $3.0800 | $3.0700 | $3.0800 | 10,714,000 | |
| 2021-01-29 | A17U.SI | SGD | $3.0800 | $3.0600 | $3.1000 | $3.0700 | $3.0800 | 13,891,800 | |
| 2021-01-28 | A17U.SI | SGD | $3.0500 | $3.0500 | $3.1200 | $3.0500 | $3.0600 | 15,028,300 | |
| 2021-01-27 | A17U.SI | SGD | $3.1500 | $3.1000 | $3.1600 | $3.1400 | $3.1500 | 18,730,900 | |
| 2021-01-26 | A17U.SI | SGD | $3.0900 | $3.0400 | $3.1300 | $3.0900 | $3.1000 | 28,247,100 | |
| 2021-01-25 | A17U.SI | SGD | $3.1300 | $3.1300 | $3.1500 | $3.1300 | $3.1400 | 14,997,800 | |
| 2021-01-22 | A17U.SI | SGD | $3.1300 | $3.1100 | $3.1500 | $3.1300 | $3.1400 | 25,120,200 | |
| 2021-01-21 | A17U.SI | SGD | $3.1300 | $3.0800 | $3.1300 | $3.1200 | $3.1300 | 21,048,300 | |
| 2021-01-20 | A17U.SI | SGD | $3.0800 | $3.0600 | $3.1000 | $3.0700 | $3.0800 | 16,972,200 | |
| 2021-01-19 | A17U.SI | SGD | $3.0800 | $3.0400 | $3.0800 | $3.0700 | $3.0800 | 15,648,700 | |
| 2021-01-18 | A17U.SI | SGD | $3.0400 | $3.0200 | $3.0500 | $3.0400 | $3.0500 | 9,344,900 | |
| 2021-01-15 | A17U.SI | SGD | $3.0400 | $3.0200 | $3.0500 | $3.0300 | $3.0400 | 8,805,200 | |
| 2021-01-14 | A17U.SI | SGD | $3.0400 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 7,633,900 | |
| 2021-01-13 | A17U.SI | SGD | $3.0100 | $3.0100 | $3.0400 | $0.0000 | $3.0200 | 14,581,700 | |
| 2021-01-12 | A17U.SI | SGD | $3.0500 | $3.0300 | $3.0500 | $3.0400 | $3.0500 | 11,840,200 | |
| 2021-01-11 | A17U.SI | SGD | $3.0400 | $3.0200 | $3.0500 | $3.0300 | $3.0400 | 11,294,600 | |
| 2021-01-08 | A17U.SI | SGD | $3.0400 | $3.0000 | $3.0400 | $3.0300 | $3.0400 | 10,073,900 | |
| 2021-01-07 | A17U.SI | SGD | $3.0000 | $3.0000 | $3.0500 | $2.9900 | $3.0000 | 16,010,000 | |
| 2021-01-06 | A17U.SI | SGD | $3.0300 | $2.9900 | $3.0700 | $3.0200 | $3.0300 | 22,244,500 | |
| 2021-01-05 | A17U.SI | SGD | $2.9700 | $2.9600 | $3.0000 | $2.9600 | $2.9700 | 10,010,400 | |
| 2021-01-04 | A17U.SI | SGD | $2.9800 | $2.9600 | $3.0000 | $2.9800 | $3.0000 | 10,916,700 | |
| 2020-12-31 | A17U.SI | SGD | $2.9800 | $2.9800 | $3.0100 | $2.9800 | $2.9900 | 5,097,100 | |
| 2020-12-30 | A17U.SI | SGD | $3.0100 | $2.9700 | $3.0300 | $3.0100 | $3.0200 | 11,558,000 | |
| 2020-12-29 | A17U.SI | SGD | $2.9600 | $2.9400 | $2.9800 | $2.9600 | $2.9700 | 4,455,700 | |
| 2020-12-28 | A17U.SI | SGD | $2.9400 | $2.9300 | $2.9700 | $2.9300 | $2.9400 | 8,125,900 | |
| 2020-12-24 | A17U.SI | SGD | $2.9400 | $2.9400 | $2.9700 | $2.9400 | $2.9500 | 3,517,300 | |
| 2020-12-23 | A17U.SI | SGD | $2.9500 | $2.9300 | $2.9700 | $2.9400 | $2.9600 | 9,739,900 | |
| 2020-12-22 | A17U.SI | SGD | $2.9500 | $2.9300 | $2.9800 | $2.9400 | $2.9500 | 12,114,000 | |
| 2020-12-21 | A17U.SI | SGD | $2.9700 | $2.9600 | $3.0100 | $2.9700 | $2.9800 | 10,459,800 | |
| 2020-12-18 | A17U.SI | SGD | $3.0000 | $2.9700 | $3.0200 | $2.9900 | $3.0000 | 21,323,100 | |
| 2020-12-17 | A17U.SI | SGD | $2.9800 | $2.9600 | $2.9900 | $2.9800 | $2.9900 | 14,855,100 | |
| 2020-12-16 | A17U.SI | SGD | $2.9800 | $2.9500 | $2.9900 | $2.9800 | $2.9900 | 11,538,300 | |
| 2020-12-15 | A17U.SI | SGD | $2.9400 | $2.9200 | $2.9700 | $2.9400 | $2.9500 | 27,064,800 | |
| 2020-12-14 | A17U.SI | SGD | $2.9700 | $2.9300 | $2.9900 | $2.9700 | $2.9800 | 15,671,100 | |
| 2020-12-11 | A17U.SI | SGD | $2.9300 | $2.8900 | $2.9400 | $2.9300 | $2.9400 | 24,602,900 |