CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | A17U.SI | SGD | $3.2500 | $3.2300 | $3.2700 | $3.2500 | $3.2600 | 7,175,800 | |
| 2020-09-30 | A17U.SI | SGD | $3.2400 | $3.2100 | $3.2500 | $3.2300 | $3.2400 | 13,243,000 | |
| 2020-09-29 | A17U.SI | SGD | $3.2400 | $3.2200 | $3.2600 | $3.2300 | $3.2400 | 9,348,800 | |
| 2020-09-28 | A17U.SI | SGD | $3.2400 | $3.2200 | $3.2800 | $3.2300 | $3.2400 | 7,674,800 | |
| 2020-09-25 | A17U.SI | SGD | $3.2500 | $3.2100 | $3.2600 | $3.2400 | $3.2500 | 8,578,800 | |
| 2020-09-24 | A17U.SI | SGD | $3.2200 | $3.2000 | $3.2500 | $3.2100 | $3.2200 | 10,059,500 | |
| 2020-09-23 | A17U.SI | SGD | $3.2600 | $3.2000 | $3.2600 | $3.2500 | $3.2600 | 10,707,600 | |
| 2020-09-22 | A17U.SI | SGD | $3.2200 | $3.1800 | $3.2600 | $3.2100 | $3.2200 | 12,291,800 | |
| 2020-09-21 | A17U.SI | SGD | $3.2600 | $3.2500 | $3.3100 | $3.2500 | $3.2700 | 14,735,100 | |
| 2020-09-18 | A17U.SI | SGD | $3.2800 | $3.2500 | $3.2900 | $0.0000 | $3.2800 | 20,758,900 | |
| 2020-09-17 | A17U.SI | SGD | $3.2800 | $3.2000 | $3.2800 | $3.2700 | $3.2800 | 19,522,700 | |
| 2020-09-16 | A17U.SI | SGD | $3.2100 | $3.1900 | $3.2200 | $3.2000 | $3.2100 | 14,039,400 | |
| 2020-09-15 | A17U.SI | SGD | $3.2000 | $3.1900 | $3.2500 | $3.1900 | $3.2000 | 17,437,800 | |
| 2020-09-14 | A17U.SI | SGD | $3.2300 | $3.2200 | $3.2800 | $3.2200 | $3.2300 | 16,252,000 | |
| 2020-09-11 | A17U.SI | SGD | $3.2700 | $3.2300 | $3.2800 | $3.2600 | $3.2700 | 7,085,000 | |
| 2020-09-10 | A17U.SI | SGD | $3.2700 | $3.2400 | $3.3200 | $3.2600 | $3.2700 | 9,406,000 | |
| 2020-09-09 | A17U.SI | SGD | $3.3000 | $3.2400 | $3.3100 | $3.2900 | $3.3000 | 12,647,400 | |
| 2020-09-08 | A17U.SI | SGD | $3.3000 | $3.2700 | $3.3400 | $3.2800 | $3.3000 | 6,746,900 | |
| 2020-09-07 | A17U.SI | SGD | $3.2900 | $3.2600 | $3.2900 | $3.2800 | $3.2900 | 4,422,100 | |
| 2020-09-04 | A17U.SI | SGD | $3.2800 | $3.2500 | $3.2900 | $3.2700 | $3.2800 | 7,481,000 | |
| 2020-09-03 | A17U.SI | SGD | $3.3100 | $3.2800 | $3.3500 | $3.3000 | $3.3100 | 7,401,800 | |
| 2020-09-02 | A17U.SI | SGD | $3.3300 | $3.3000 | $3.3600 | $3.3200 | $3.3300 | 7,789,000 | |
| 2020-09-01 | A17U.SI | SGD | $3.3400 | $3.2500 | $3.3400 | $3.3300 | $3.3400 | 6,956,100 | |
| 2020-08-31 | A17U.SI | SGD | $3.3200 | $3.3000 | $3.3600 | $3.3100 | $3.3200 | 9,710,300 | |
| 2020-08-28 | A17U.SI | SGD | $3.3100 | $3.3100 | $3.4000 | $3.3100 | $3.3200 | 12,953,500 | |
| 2020-08-27 | A17U.SI | SGD | $3.3000 | $3.2800 | $3.3800 | $3.3000 | $3.3100 | 13,866,000 | |
| 2020-08-26 | A17U.SI | SGD | $3.3700 | $3.3400 | $3.3900 | $3.3700 | $3.3800 | 11,479,300 | |
| 2020-08-25 | A17U.SI | SGD | $3.3900 | $3.3700 | $3.4200 | $3.3800 | $3.3900 | 8,771,700 | |
| 2020-08-24 | A17U.SI | SGD | $3.3900 | $3.3800 | $3.4300 | $3.3900 | $3.4000 | 5,639,200 | |
| 2020-08-21 | A17U.SI | SGD | $3.4000 | $3.3800 | $3.4300 | $3.3900 | $3.4000 | 7,179,800 | |
| 2020-08-20 | A17U.SI | SGD | $3.3800 | $3.3200 | $3.3900 | $3.3700 | $3.3800 | 13,358,900 | |
| 2020-08-19 | A17U.SI | SGD | $3.4100 | $3.3800 | $3.4200 | $3.4000 | $3.4100 | 11,191,200 | |
| 2020-08-18 | A17U.SI | SGD | $3.4000 | $3.4000 | $3.4400 | $3.4000 | $3.4100 | 11,956,000 | |
| 2020-08-17 | A17U.SI | SGD | $3.4100 | $3.4000 | $3.4500 | $3.4000 | $3.4100 | 6,185,900 | |
| 2020-08-14 | A17U.SI | SGD | $3.4400 | $3.4300 | $3.4800 | $3.4300 | $3.4400 | 6,098,000 | |
| 2020-08-13 | A17U.SI | SGD | $3.4800 | $3.3900 | $3.4800 | $3.4700 | $3.4800 | 12,736,900 | |
| 2020-08-12 | A17U.SI | SGD | $3.4100 | $3.3300 | $3.4100 | $3.4000 | $3.4100 | 15,957,300 | |
| 2020-08-11 | A17U.SI | SGD | $3.4200 | $3.3800 | $3.4600 | $3.4200 | $3.4300 | 12,807,800 | |
| 2020-08-07 | A17U.SI | SGD | $3.4500 | $3.4300 | $3.4700 | $3.4500 | $3.4600 | 8,557,600 | |
| 2020-08-06 | A17U.SI | SGD | $3.4800 | $3.4600 | $3.5100 | $3.4700 | $3.4800 | 8,129,000 | |
| 2020-08-05 | A17U.SI | SGD | $3.4800 | $3.4500 | $3.5500 | $3.4700 | $3.4800 | 19,353,100 | |
| 2020-08-04 | A17U.SI | SGD | $3.5400 | $3.4500 | $3.5500 | $3.5300 | $3.5400 | 11,390,400 | |
| 2020-08-03 | A17U.SI | SGD | XD | $3.4500 | $3.4200 | $3.5900 | $3.4500 | $3.4600 | 18,383,900 |
| 2020-07-30 | A17U.SI | SGD | XD | $3.5400 | $3.4500 | $3.6500 | $3.5000 | $3.5400 | 35,013,900 |
| 2020-07-29 | A17U.SI | SGD | CD | $3.5700 | $3.5100 | $3.5800 | $3.5600 | $3.5700 | 11,619,858 |
| 2020-07-28 | A17U.SI | SGD | CD | $3.5400 | $3.5000 | $3.5600 | $3.5300 | $3.5400 | 12,686,195 |
| 2020-07-27 | A17U.SI | SGD | CD | $3.5200 | $3.4800 | $3.5400 | $3.5100 | $3.5200 | 10,439,800 |
| 2020-07-24 | A17U.SI | SGD | CD | $3.4800 | $3.3800 | $3.5300 | $3.4800 | $3.4900 | 21,861,200 |
| 2020-07-23 | A17U.SI | SGD | $3.4300 | $3.3300 | $3.5000 | $3.4300 | $3.4400 | 21,968,800 | |
| 2020-07-22 | A17U.SI | SGD | $3.3400 | $3.2900 | $3.3600 | $3.3400 | $3.3500 | 11,898,400 |