CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-31 | A17U.SI | SGD | $2.9800 | $2.9800 | $3.0100 | $2.9800 | $2.9900 | 5,097,100 | |
| 2020-12-30 | A17U.SI | SGD | $3.0100 | $2.9700 | $3.0300 | $3.0100 | $3.0200 | 11,558,000 | |
| 2020-12-29 | A17U.SI | SGD | $2.9600 | $2.9400 | $2.9800 | $2.9600 | $2.9700 | 4,455,700 | |
| 2020-12-28 | A17U.SI | SGD | $2.9400 | $2.9300 | $2.9700 | $2.9300 | $2.9400 | 8,125,900 | |
| 2020-12-24 | A17U.SI | SGD | $2.9400 | $2.9400 | $2.9700 | $2.9400 | $2.9500 | 3,517,300 | |
| 2020-12-23 | A17U.SI | SGD | $2.9500 | $2.9300 | $2.9700 | $2.9400 | $2.9600 | 9,739,900 | |
| 2020-12-22 | A17U.SI | SGD | $2.9500 | $2.9300 | $2.9800 | $2.9400 | $2.9500 | 12,114,000 | |
| 2020-12-21 | A17U.SI | SGD | $2.9700 | $2.9600 | $3.0100 | $2.9700 | $2.9800 | 10,459,800 | |
| 2020-12-18 | A17U.SI | SGD | $3.0000 | $2.9700 | $3.0200 | $2.9900 | $3.0000 | 21,323,100 | |
| 2020-12-17 | A17U.SI | SGD | $2.9800 | $2.9600 | $2.9900 | $2.9800 | $2.9900 | 14,855,100 | |
| 2020-12-16 | A17U.SI | SGD | $2.9800 | $2.9500 | $2.9900 | $2.9800 | $2.9900 | 11,538,300 | |
| 2020-12-15 | A17U.SI | SGD | $2.9400 | $2.9200 | $2.9700 | $2.9400 | $2.9500 | 27,064,800 | |
| 2020-12-14 | A17U.SI | SGD | $2.9700 | $2.9300 | $2.9900 | $2.9700 | $2.9800 | 15,671,100 | |
| 2020-12-11 | A17U.SI | SGD | $2.9300 | $2.8900 | $2.9400 | $2.9300 | $2.9400 | 24,602,900 | |
| 2020-12-10 | A17U.SI | SGD | $2.8800 | $2.8800 | $2.9300 | $2.8800 | $2.8900 | 23,239,100 | |
| 2020-12-09 | A17U.SI | SGD | $2.9200 | $2.9200 | $2.9500 | $2.9200 | $2.9300 | 14,068,000 | |
| 2020-12-08 | A17U.SI | SGD | $2.9300 | $2.9100 | $2.9400 | $2.9200 | $2.9300 | 10,492,000 | |
| 2020-12-07 | A17U.SI | SGD | $2.9300 | $2.9200 | $2.9700 | $2.9300 | $2.9400 | 13,350,100 | |
| 2020-12-04 | A17U.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9600 | $2.9700 | 8,815,900 | |
| 2020-12-03 | A17U.SI | SGD | $2.9500 | $2.9400 | $2.9600 | $2.9400 | $2.9500 | 9,742,200 | |
| 2020-12-02 | A17U.SI | SGD | $2.9500 | $2.9500 | $3.0000 | $2.9500 | $2.9600 | 11,623,100 | |
| 2020-12-01 | A17U.SI | SGD | $2.9900 | $2.9700 | $3.0000 | $2.9800 | $2.9900 | 8,579,000 | |
| 2020-11-30 | A17U.SI | SGD | $2.9700 | $2.9700 | $3.0300 | $0.0000 | $2.9800 | 23,407,712 | |
| 2020-11-27 | A17U.SI | SGD | $3.0200 | $3.0000 | $3.0300 | $3.0100 | $3.0200 | 7,432,500 | |
| 2020-11-26 | A17U.SI | SGD | $3.0400 | $3.0000 | $3.0400 | $3.0300 | $3.0400 | 6,634,800 | |
| 2020-11-25 | A17U.SI | SGD | $3.0100 | $3.0000 | $3.0400 | $3.0000 | $3.0100 | 15,129,000 | |
| 2020-11-24 | A17U.SI | SGD | $3.0400 | $3.0200 | $3.0500 | $3.0400 | $3.0500 | 17,157,300 | |
| 2020-11-23 | A17U.SI | SGD | $3.0300 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 13,520,000 | |
| 2020-11-20 | A17U.SI | SGD | $3.0000 | $2.9600 | $3.0100 | $3.0000 | $3.0100 | 20,687,000 | |
| 2020-11-19 | A17U.SI | SGD | $2.9700 | $2.9700 | $3.0200 | $2.9600 | $2.9800 | 19,398,600 | |
| 2020-11-18 | A17U.SI | SGD | XDXR | $3.0100 | $2.9700 | $3.0100 | $0.0000 | $3.0100 | 26,793,200 |
| 2020-11-17 | A17U.SI | SGD | XDXR | $2.9700 | $2.9700 | $3.0300 | $2.9700 | $2.9900 | 35,454,300 |
| 2020-11-16 | A17U.SI | SGD | CDCR | $3.0500 | $3.0400 | $3.0700 | $3.0500 | $3.0600 | 14,417,900 |
| 2020-11-13 | A17U.SI | SGD | CDCR | $3.0400 | $3.0100 | $3.0400 | $3.0300 | $3.0400 | 16,964,800 |
| 2020-11-12 | A17U.SI | SGD | CDCR | $3.0200 | $3.0100 | $3.0400 | $3.0100 | $3.0200 | 34,768,300 |
| 2020-11-11 | A17U.SI | SGD | CDCR | $3.0300 | $2.9700 | $3.0500 | $3.0200 | $3.0300 | 45,086,600 |
| 2020-11-10 | A17U.SI | SGD | CRCD | $3.1900 | $0.0000 | $0.0000 | $3.4400 | $2.9400 | 0 |
| 2020-11-09 | A17U.SI | SGD | $3.1900 | $3.1900 | $3.2500 | $3.1900 | $3.2000 | 13,003,500 | |
| 2020-11-06 | A17U.SI | SGD | $3.1700 | $3.1600 | $3.2600 | $3.1600 | $3.1700 | 17,868,400 | |
| 2020-11-05 | A17U.SI | SGD | $3.2100 | $3.0600 | $3.2500 | $3.2100 | $3.2200 | 26,658,900 | |
| 2020-11-04 | A17U.SI | SGD | $3.0100 | $2.9800 | $3.0500 | $3.0100 | $3.0200 | 15,476,600 | |
| 2020-11-03 | A17U.SI | SGD | $3.0100 | $2.9300 | $3.0200 | $3.0100 | $3.0200 | 13,890,500 | |
| 2020-11-02 | A17U.SI | SGD | $2.9400 | $2.8800 | $2.9400 | $2.9300 | $2.9400 | 13,442,400 | |
| 2020-10-30 | A17U.SI | SGD | $2.8800 | $2.8600 | $2.9700 | $2.8800 | $2.8900 | 35,948,200 | |
| 2020-10-29 | A17U.SI | SGD | $3.0000 | $3.0000 | $3.0500 | $3.0000 | $3.0100 | 10,963,400 | |
| 2020-10-28 | A17U.SI | SGD | $3.0600 | $3.0600 | $3.0900 | $3.0600 | $3.0700 | 7,261,300 | |
| 2020-10-27 | A17U.SI | SGD | $3.0800 | $3.0200 | $3.1100 | $3.0800 | $3.0900 | 14,437,400 | |
| 2020-10-26 | A17U.SI | SGD | $3.0300 | $3.0100 | $3.0900 | $3.0300 | $3.0400 | 12,188,300 | |
| 2020-10-23 | A17U.SI | SGD | $3.0800 | $3.0600 | $3.1000 | $3.0700 | $3.0800 | 10,847,600 | |
| 2020-10-22 | A17U.SI | SGD | $3.1000 | $3.0900 | $3.1600 | $3.0900 | $3.1000 | 12,631,700 |