CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | A17U.SI | SGD | $3.2400 | $3.2100 | $3.2700 | $3.2300 | $3.2400 | 16,684,100 | |
| 2020-02-21 | A17U.SI | SGD | $3.2900 | $3.2600 | $3.3100 | $3.2800 | $3.2900 | 13,023,300 | |
| 2020-02-20 | A17U.SI | SGD | $3.3000 | $3.2800 | $3.3400 | $3.3000 | $3.3100 | 12,388,796 | |
| 2020-02-19 | A17U.SI | SGD | $3.3200 | $3.2900 | $3.3500 | $3.3100 | $3.3200 | 13,574,200 | |
| 2020-02-18 | A17U.SI | SGD | $3.3100 | $3.2600 | $3.3200 | $3.3000 | $3.3100 | 14,083,800 | |
| 2020-02-17 | A17U.SI | SGD | $3.2800 | $3.2800 | $3.3000 | $3.2800 | $3.2900 | 8,133,700 | |
| 2020-02-14 | A17U.SI | SGD | $3.3000 | $3.2800 | $3.3200 | $3.2900 | $3.3000 | 13,274,797 | |
| 2020-02-13 | A17U.SI | SGD | $3.3000 | $3.2600 | $3.3000 | $3.2900 | $3.3000 | 13,055,900 | |
| 2020-02-12 | A17U.SI | SGD | $3.2600 | $3.2000 | $3.2600 | $3.2500 | $3.2600 | 20,231,600 | |
| 2020-02-11 | A17U.SI | SGD | $3.2300 | $3.2100 | $3.2500 | $3.2300 | $3.2400 | 9,003,200 | |
| 2020-02-10 | A17U.SI | SGD | XD | $3.2200 | $3.1700 | $3.2200 | $3.2100 | $3.2200 | 13,212,400 |
| 2020-02-07 | A17U.SI | SGD | XD | $3.2100 | $3.2000 | $3.2500 | $3.2000 | $3.2100 | 14,421,400 |
| 2020-02-06 | A17U.SI | SGD | CD | $3.3000 | $3.2600 | $3.3000 | $3.2900 | $3.3000 | 18,476,500 |
| 2020-02-05 | A17U.SI | SGD | CD | $3.2700 | $3.1800 | $3.2800 | $3.2600 | $3.2700 | 20,875,900 |
| 2020-02-04 | A17U.SI | SGD | CD | $3.1700 | $3.1300 | $3.2100 | $3.1700 | $3.1800 | 16,264,031 |
| 2020-02-03 | A17U.SI | SGD | CD | $3.1300 | $3.1000 | $3.1400 | $3.1200 | $3.1300 | 11,081,300 |
| 2020-01-31 | A17U.SI | SGD | $3.1500 | $3.1000 | $3.1500 | $3.1400 | $3.1500 | 16,522,400 | |
| 2020-01-30 | A17U.SI | SGD | $3.1200 | $3.0900 | $3.1300 | $3.1100 | $3.1200 | 11,968,600 | |
| 2020-01-29 | A17U.SI | SGD | $3.1100 | $3.0800 | $3.1200 | $3.1000 | $3.1100 | 8,616,100 | |
| 2020-01-28 | A17U.SI | SGD | $3.1100 | $3.0300 | $3.1400 | $3.1100 | $3.1200 | 15,252,672 | |
| 2020-01-24 | A17U.SI | SGD | $3.1500 | $3.1200 | $3.1500 | $0.0000 | $3.1500 | 4,614,800 | |
| 2020-01-23 | A17U.SI | SGD | $3.1300 | $3.1100 | $3.1400 | $3.1300 | $3.1400 | 7,815,100 | |
| 2020-01-22 | A17U.SI | SGD | $3.1400 | $3.1100 | $3.1400 | $3.1300 | $3.1400 | 12,536,900 | |
| 2020-01-21 | A17U.SI | SGD | $3.1300 | $3.1000 | $3.1400 | $3.1200 | $3.1300 | 9,751,400 | |
| 2020-01-20 | A17U.SI | SGD | $3.1400 | $3.1100 | $3.1400 | $3.1300 | $3.1400 | 7,914,000 | |
| 2020-01-17 | A17U.SI | SGD | $3.1400 | $3.1100 | $3.1400 | $3.1300 | $3.1400 | 9,963,000 | |
| 2020-01-16 | A17U.SI | SGD | $3.1300 | $3.0800 | $3.1400 | $3.1200 | $3.1300 | 12,612,282 | |
| 2020-01-15 | A17U.SI | SGD | $3.0900 | $3.0700 | $3.1000 | $3.0800 | $3.0900 | 8,443,100 | |
| 2020-01-14 | A17U.SI | SGD | $3.0800 | $3.0600 | $3.1000 | $3.0700 | $3.0800 | 11,035,600 | |
| 2020-01-13 | A17U.SI | SGD | $3.0800 | $3.0600 | $3.0900 | $3.0800 | $3.0900 | 11,933,700 | |
| 2020-01-10 | A17U.SI | SGD | $3.0700 | $3.0200 | $3.0700 | $3.0600 | $3.0700 | 10,204,200 | |
| 2020-01-09 | A17U.SI | SGD | $3.0600 | $3.0500 | $3.0900 | $3.0500 | $3.0600 | 16,148,100 | |
| 2020-01-08 | A17U.SI | SGD | $3.0500 | $2.9800 | $3.0600 | $3.0400 | $3.0500 | 18,088,800 | |
| 2020-01-07 | A17U.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $3.0100 | $3.0200 | 6,820,900 | |
| 2020-01-06 | A17U.SI | SGD | $2.9900 | $2.9600 | $3.0100 | $2.9800 | $2.9900 | 8,492,756 | |
| 2020-01-03 | A17U.SI | SGD | $2.9800 | $2.9600 | $2.9900 | $2.9700 | $2.9800 | 7,431,200 | |
| 2020-01-02 | A17U.SI | SGD | $2.9800 | $2.9700 | $3.0100 | $2.9800 | $2.9900 | 7,979,800 |