CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | A17U.SI | SGD | $3.1400 | $3.1100 | $3.1400 | $3.1300 | $3.1400 | 9,963,000 | |
| 2020-01-16 | A17U.SI | SGD | $3.1300 | $3.0800 | $3.1400 | $3.1200 | $3.1300 | 12,612,282 | |
| 2020-01-15 | A17U.SI | SGD | $3.0900 | $3.0700 | $3.1000 | $3.0800 | $3.0900 | 8,443,100 | |
| 2020-01-14 | A17U.SI | SGD | $3.0800 | $3.0600 | $3.1000 | $3.0700 | $3.0800 | 11,035,600 | |
| 2020-01-13 | A17U.SI | SGD | $3.0800 | $3.0600 | $3.0900 | $3.0800 | $3.0900 | 11,933,700 | |
| 2020-01-10 | A17U.SI | SGD | $3.0700 | $3.0200 | $3.0700 | $3.0600 | $3.0700 | 10,204,200 | |
| 2020-01-09 | A17U.SI | SGD | $3.0600 | $3.0500 | $3.0900 | $3.0500 | $3.0600 | 16,148,100 | |
| 2020-01-08 | A17U.SI | SGD | $3.0500 | $2.9800 | $3.0600 | $3.0400 | $3.0500 | 18,088,800 | |
| 2020-01-07 | A17U.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $3.0100 | $3.0200 | 6,820,900 | |
| 2020-01-06 | A17U.SI | SGD | $2.9900 | $2.9600 | $3.0100 | $2.9800 | $2.9900 | 8,492,756 | |
| 2020-01-03 | A17U.SI | SGD | $2.9800 | $2.9600 | $2.9900 | $2.9700 | $2.9800 | 7,431,200 | |
| 2020-01-02 | A17U.SI | SGD | $2.9800 | $2.9700 | $3.0100 | $2.9800 | $2.9900 | 7,979,800 |