Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | A30.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0930 | $0.0950 | 217,900 | |
| 2025-11-24 | A30.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 1,000 | |
| 2025-11-21 | A30.SI | SGD | $0.0980 | $0.0950 | $0.1000 | $0.0950 | $0.0970 | 50,100 | |
| 2025-11-20 | A30.SI | SGD | $0.0990 | $0.0980 | $0.1030 | $0.0970 | $0.0990 | 156,700 | |
| 2025-11-19 | A30.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0980 | $0.1030 | 85,800 | |
| 2025-11-18 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2025-11-17 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2025-11-14 | A30.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1020 | $0.1050 | 100,100 | |
| 2025-11-13 | A30.SI | SGD | $0.1070 | $0.1010 | $0.1070 | $0.1010 | $0.1070 | 63,200 | |
| 2025-11-12 | A30.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.1000 | $0.1050 | 80,700 | |
| 2025-11-11 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2025-11-10 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2025-11-07 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2025-11-06 | A30.SI | SGD | $0.1050 | $0.0990 | $0.1060 | $0.1020 | $0.1060 | 208,000 | |
| 2025-11-05 | A30.SI | SGD | $0.1050 | $0.1000 | $0.1070 | $0.1010 | $0.1050 | 318,700 | |
| 2025-11-04 | A30.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1030 | $0.1080 | 80,100 | |
| 2025-11-03 | A30.SI | SGD | $0.1080 | $0.1030 | $0.1090 | $0.1070 | $0.1090 | 40,600 | |
| 2025-10-31 | A30.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1010 | $0.1030 | 193,400 | |
| 2025-10-30 | A30.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.1030 | $0.1050 | 343,200 | |
| 2025-10-29 | A30.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1050 | $0.1070 | 201,400 | |
| 2025-10-28 | A30.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1060 | $0.1080 | 245,400 | |
| 2025-10-27 | A30.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1080 | $0.1100 | 215,200 | |
| 2025-10-24 | A30.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1050 | $0.1070 | 389,200 | |
| 2025-10-23 | A30.SI | SGD | $0.1070 | $0.1020 | $0.1100 | $0.1070 | $0.1090 | 481,800 | |
| 2025-10-22 | A30.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 192,200 | |
| 2025-10-21 | A30.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1040 | 299,000 | |
| 2025-10-17 | A30.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1030 | 946,900 | |
| 2025-10-16 | A30.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 493,500 | |
| 2025-10-15 | A30.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 453,700 | |
| 2025-10-14 | A30.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 1,125,300 | |
| 2025-10-13 | A30.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 502,600 | |
| 2025-10-10 | A30.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.1000 | $0.1030 | 578,200 | |
| 2025-10-09 | A30.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0990 | 692,600 | |
| 2025-10-08 | A30.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1020 | 658,300 | |
| 2025-10-07 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1140 | $0.0940 | 0 | |
| 2025-10-06 | A30.SI | SGD | $0.1030 | $0.1010 | $0.1060 | $0.1020 | $0.1030 | 329,200 | |
| 2025-10-03 | A30.SI | SGD | $0.1030 | $0.0980 | $0.1030 | $0.1030 | $0.1040 | 773,000 | |
| 2025-10-02 | A30.SI | SGD | $0.1000 | $0.0990 | $0.1050 | $0.0990 | $0.1000 | 1,663,300 | |
| 2025-10-01 | A30.SI | SGD | $0.1000 | $0.0980 | $0.1040 | $0.1000 | $0.1020 | 3,027,900 | |
| 2025-09-30 | A30.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0960 | $0.0980 | 724,800 | |
| 2025-09-29 | A30.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0980 | $0.1010 | 466,600 | |
| 2025-09-26 | A30.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0990 | $0.1010 | 1,059,200 | |
| 2025-09-25 | A30.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1000 | $0.1020 | 1,926,700 | |
| 2025-09-24 | A30.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 1,128,000 | |
| 2025-09-23 | A30.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1010 | $0.1020 | 1,291,100 | |
| 2025-09-22 | A30.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0990 | $0.1000 | 949,000 | |
| 2025-09-19 | A30.SI | SGD | $0.0980 | $0.0960 | $0.1020 | $0.0970 | $0.0980 | 1,936,400 | |
| 2025-09-18 | A30.SI | SGD | $0.1000 | $0.0990 | $0.1080 | $0.0990 | $0.1000 | 1,778,400 | |
| 2025-09-17 | A30.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1070 | $0.1100 | 1,226,300 | |
| 2025-09-16 | A30.SI | SGD | $0.1100 | $0.1090 | $0.1130 | $0.1090 | $0.1110 | 891,700 |