Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | A30.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 700 | |
| 2025-06-16 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 100 | |
| 2025-06-13 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 100 | |
| 2025-06-12 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0660 | 100 | |
| 2025-06-11 | A30.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0650 | 200 | |
| 2025-06-10 | A30.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0610 | $0.0660 | 83,600 | |
| 2025-06-09 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2025-06-06 | A30.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0660 | 25,400 | |
| 2025-06-05 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0660 | 70,500 | |
| 2025-06-04 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0650 | 93,800 | |
| 2025-06-03 | A30.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 100 | |
| 2025-06-02 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 750,100 | |
| 2025-05-30 | A30.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 550,100 | |
| 2025-05-29 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 302,200 | |
| 2025-05-28 | A30.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 706,600 | |
| 2025-05-27 | A30.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0600 | $0.0620 | 265,500 | |
| 2025-05-26 | A30.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 221,000 | |
| 2025-05-23 | A30.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 150,100 | |
| 2025-05-22 | A30.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 88,800 | |
| 2025-05-21 | A30.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 270,100 | |
| 2025-05-20 | A30.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 176,600 | |
| 2025-05-19 | A30.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 35,000 | |
| 2025-05-16 | A30.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 74,600 | |
| 2025-05-15 | A30.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 310,100 | |
| 2025-05-14 | A30.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 75,900 | |
| 2025-05-13 | A30.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0620 | 100,000 | |
| 2025-05-09 | A30.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 25,200 | |
| 2025-05-08 | A30.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2025-05-07 | A30.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 252,100 | |
| 2025-05-06 | A30.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2025-05-05 | A30.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2025-05-02 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0610 | $0.0620 | 14,300 | |
| 2025-04-30 | A30.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0650 | 118,400 | |
| 2025-04-29 | A30.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2025-04-28 | A30.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2025-04-25 | A30.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-04-24 | A30.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 305,600 | |
| 2025-04-23 | A30.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 11,300 | |
| 2025-04-22 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2025-04-21 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-04-17 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-04-16 | A30.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0610 | $0.0650 | 100,000 | |
| 2025-04-15 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2025-04-14 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-04-11 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2025-04-10 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2025-04-09 | A30.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0570 | $0.0660 | 13,500 | |
| 2025-04-08 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 88,500 | |
| 2025-04-07 | A30.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 12,300 | |
| 2025-04-04 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 21,100 |