Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | A30.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1070 | $0.1100 | 1,226,300 | |
| 2025-09-16 | A30.SI | SGD | $0.1100 | $0.1090 | $0.1130 | $0.1090 | $0.1110 | 891,700 | |
| 2025-09-15 | A30.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.1120 | $0.1140 | 1,686,800 | |
| 2025-09-12 | A30.SI | SGD | $0.1100 | $0.1050 | $0.1130 | $0.1090 | $0.1100 | 3,358,700 | |
| 2025-09-11 | A30.SI | SGD | $0.1030 | $0.1010 | $0.1060 | $0.1030 | $0.1040 | 1,504,500 | |
| 2025-09-10 | A30.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1030 | $0.1050 | 1,569,600 | |
| 2025-09-09 | A30.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1030 | $0.1050 | 1,996,500 | |
| 2025-09-08 | A30.SI | SGD | $0.1040 | $0.1010 | $0.1070 | $0.1030 | $0.1040 | 2,477,000 | |
| 2025-09-05 | A30.SI | SGD | $0.1030 | $0.0990 | $0.1050 | $0.1020 | $0.1030 | 2,097,200 | |
| 2025-09-04 | A30.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0940 | $0.0950 | 1,112,200 | |
| 2025-09-03 | A30.SI | SGD | $0.1000 | $0.0960 | $0.1060 | $0.1000 | $0.1020 | 2,173,700 | |
| 2025-09-02 | A30.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0940 | $0.0970 | 1,128,700 | |
| 2025-09-01 | A30.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0960 | 315,300 | |
| 2025-08-29 | A30.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0960 | $0.0980 | 2,314,300 | |
| 2025-08-28 | A30.SI | SGD | $0.1000 | $0.0960 | $0.1070 | $0.0960 | $0.0990 | 1,509,900 | |
| 2025-08-27 | A30.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 1,139,700 | |
| 2025-08-26 | A30.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1000 | $0.1020 | 459,800 | |
| 2025-08-25 | A30.SI | SGD | $0.1080 | $0.1010 | $0.1160 | $0.1020 | $0.1120 | 1,372,500 | |
| 2025-08-22 | A30.SI | SGD | $0.1130 | $0.0880 | $0.1140 | $0.1090 | $0.1130 | 2,028,400 | |
| 2025-08-21 | A30.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 305,300 | |
| 2025-08-20 | A30.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0810 | $0.0860 | 454,100 | |
| 2025-08-19 | A30.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 189,000 | |
| 2025-08-18 | A30.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0900 | 14,100 | |
| 2025-08-15 | A30.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0840 | $0.0900 | 20,500 | |
| 2025-08-14 | A30.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0840 | $0.0900 | 284,000 | |
| 2025-08-13 | A30.SI | SGD | $0.0910 | $0.0870 | $0.0920 | $0.0880 | $0.0910 | 1,341,300 | |
| 2025-08-12 | A30.SI | SGD | $0.0880 | $0.0820 | $0.0930 | $0.0830 | $0.0880 | 2,619,000 | |
| 2025-08-11 | A30.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0710 | 300 | |
| 2025-08-08 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 2,200 | |
| 2025-08-07 | A30.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0700 | $0.0720 | 900 | |
| 2025-08-06 | A30.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0670 | $0.0720 | 314,700 | |
| 2025-08-05 | A30.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2025-08-04 | A30.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-08-01 | A30.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0680 | $0.0720 | 1,200 | |
| 2025-07-31 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0720 | 100 | |
| 2025-07-30 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0720 | 1,100 | |
| 2025-07-29 | A30.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0690 | $0.0710 | 191,900 | |
| 2025-07-28 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 80,100 | |
| 2025-07-25 | A30.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 30,000 | |
| 2025-07-24 | A30.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 175,000 | |
| 2025-07-23 | A30.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0710 | 152,300 | |
| 2025-07-22 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2025-07-21 | A30.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0670 | $0.0710 | 27,400 | |
| 2025-07-18 | A30.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 154,900 | |
| 2025-07-17 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 1,900 | |
| 2025-07-16 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2025-07-15 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 70,000 | |
| 2025-07-14 | A30.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 74,300 | |
| 2025-07-11 | A30.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2025-07-10 | A30.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0720 | 8,200 |