Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | A30.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1550 | 219,000 | |
| 2026-10-02 | A30.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 592,800 | |
| 2026-10-01 | A30.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1550 | 8,500 | |
| 2026-09-30 | A30.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.1500 | $0.1550 | 307,800 | |
| 2026-09-29 | A30.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1530 | 68,500 | |
| 2026-09-28 | A30.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1490 | $0.1530 | 100 | |
| 2026-09-25 | A30.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2026-09-24 | A30.SI | SGD | $0.1530 | $0.1510 | $0.1550 | $0.1520 | $0.1540 | 14,300 | |
| 2026-09-23 | A30.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1540 | 1,600 | |
| 2026-09-22 | A30.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1540 | 14,600 | |
| 2026-09-21 | A30.SI | SGD | $0.1520 | $0.1500 | $0.1540 | $0.1510 | $0.1520 | 218,300 | |
| 2026-09-18 | A30.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2026-09-17 | A30.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2026-09-16 | A30.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1500 | $0.1520 | 10,000 | |
| 2026-09-15 | A30.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-09-14 | A30.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1550 | 145,600 | |
| 2026-09-11 | A30.SI | SGD | $0.1510 | $0.1450 | $0.1520 | $0.1510 | $0.1560 | 265,100 | |
| 2026-09-10 | A30.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1550 | 2,700 | |
| 2026-09-09 | A30.SI | SGD | $0.1560 | $0.1460 | $0.1560 | $0.1560 | $0.1580 | 26,000 | |
| 2026-09-08 | A30.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1590 | 5,000 | |
| 2026-09-07 | A30.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1500 | $0.1590 | 54,000 | |
| 2026-09-04 | A30.SI | SGD | $0.1600 | $0.1510 | $0.1600 | $0.1510 | $0.1600 | 2,200 | |
| 2026-09-03 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2026-09-02 | A30.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1590 | $0.1600 | 17,300 | |
| 2026-09-01 | A30.SI | SGD | $0.1540 | $0.1530 | $0.1580 | $0.1540 | $0.1590 | 343,400 | |
| 2026-08-31 | A30.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1560 | 106,400 | |
| 2026-08-28 | A30.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1470 | $0.1580 | 3,200 | |
| 2026-08-27 | A30.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2026-08-26 | A30.SI | SGD | $0.1530 | $0.1490 | $0.1550 | $0.1520 | $0.1530 | 345,300 | |
| 2026-08-25 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2026-08-24 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2026-08-21 | A30.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1550 | $0.1590 | 254,200 | |
| 2026-08-20 | A30.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1510 | $0.1530 | 591,900 | |
| 2026-08-19 | A30.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1490 | $0.1500 | 141,100 | |
| 2026-08-18 | A30.SI | SGD | $0.1470 | $0.1360 | $0.1480 | $0.1460 | $0.1510 | 152,200 | |
| 2026-08-17 | A30.SI | SGD | $0.1530 | $0.1470 | $0.1530 | $0.1520 | $0.1530 | 108,100 | |
| 2026-08-14 | A30.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1470 | $0.1500 | 317,800 | |
| 2026-08-13 | A30.SI | SGD | $0.1460 | $0.1430 | $0.1470 | $0.1460 | $0.1470 | 237,200 | |
| 2026-08-12 | A30.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1430 | $0.1440 | 312,300 | |
| 2026-08-11 | A30.SI | SGD | $0.1410 | $0.1390 | $0.1420 | $0.1410 | $0.1420 | 1,453,700 | |
| 2026-08-07 | A30.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 5,300 | |
| 2026-08-06 | A30.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1370 | $0.1390 | 652,100 | |
| 2026-08-05 | A30.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 376,400 | |
| 2026-08-04 | A30.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1260 | $0.1340 | 50,000 | |
| 2026-08-03 | A30.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1280 | $0.1340 | 126,200 | |
| 2026-07-31 | A30.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1350 | 143,200 | |
| 2026-07-30 | A30.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1340 | 0 | |
| 2026-07-29 | A30.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1330 | $0.1340 | 104,800 | |
| 2026-07-28 | A30.SI | SGD | $0.1330 | $0.1250 | $0.1330 | $0.1320 | $0.1330 | 84,600 | |
| 2026-07-27 | A30.SI | SGD | $0.1340 | $0.1230 | $0.1340 | $0.1310 | $0.1340 | 29,200 |