Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | A30.SI | SGD | $0.1340 | $0.1210 | $0.1370 | $0.1340 | $0.1350 | 195,200 | |
| 2026-07-23 | A30.SI | SGD | XD | $0.1370 | $0.1350 | $0.1380 | $0.1310 | $0.1380 | 136,900 |
| 2026-07-22 | A30.SI | SGD | XD | $0.1410 | $0.1340 | $0.1410 | $0.1370 | $0.1410 | 121,300 |
| 2026-07-21 | A30.SI | SGD | CD | $0.1390 | $0.1290 | $0.1400 | $0.1380 | $0.1390 | 58,500 |
| 2026-07-20 | A30.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 |
| 2026-07-17 | A30.SI | SGD | CD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1420 | 7,600 |
| 2026-07-16 | A30.SI | SGD | CD | $0.1470 | $0.1460 | $0.1470 | $0.1230 | $0.1470 | 100,000 |
| 2026-07-15 | A30.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1220 | $0.1390 | 300 |
| 2026-07-14 | A30.SI | SGD | CD | $0.1460 | $0.1200 | $0.1460 | $0.1270 | $0.1460 | 6,400 |
| 2026-07-13 | A30.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1210 | $0.1460 | 0 |
| 2026-07-10 | A30.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 |
| 2026-07-09 | A30.SI | SGD | CD | $0.1290 | $0.1210 | $0.1290 | $0.1230 | $0.1290 | 208,800 |
| 2026-07-08 | A30.SI | SGD | CD | $0.1280 | $0.1280 | $0.1310 | $0.1250 | $0.1310 | 92,500 |
| 2026-07-07 | A30.SI | SGD | CD | $0.1330 | $0.1300 | $0.1330 | $0.1250 | $0.1380 | 90,000 |
| 2026-07-06 | A30.SI | SGD | CD | $0.1440 | $0.1100 | $0.1440 | $0.1370 | $0.1440 | 1,060,300 |
| 2026-07-03 | A30.SI | SGD | CD | $0.1440 | $0.1390 | $0.1450 | $0.1430 | $0.1440 | 84,200 |
| 2026-07-02 | A30.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 |
| 2026-07-01 | A30.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 |
| 2026-06-30 | A30.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1370 | $0.1470 | 300 |
| 2026-06-29 | A30.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 |
| 2026-06-26 | A30.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.1430 | 0 |
| 2026-06-25 | A30.SI | SGD | CD | $0.1470 | $0.1380 | $0.1470 | $0.1380 | $0.1470 | 111,500 |
| 2026-06-24 | A30.SI | SGD | CD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1410 | 160,600 |
| 2026-06-23 | A30.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1450 | 623,100 |
| 2026-06-22 | A30.SI | SGD | CD | $0.1430 | $0.1410 | $0.1470 | $0.1410 | $0.1470 | 108,700 |
| 2026-06-19 | A30.SI | SGD | CD | $0.1400 | $0.1400 | $0.1420 | $0.1390 | $0.1420 | 790,400 |
| 2026-06-18 | A30.SI | SGD | CD | $0.1450 | $0.1420 | $0.1450 | $0.1420 | $0.1470 | 150,300 |
| 2026-06-17 | A30.SI | SGD | CD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1440 | 200,100 |
| 2026-06-16 | A30.SI | SGD | CD | $0.1430 | $0.1430 | $0.1500 | $0.1420 | $0.1450 | 315,600 |
| 2026-06-15 | A30.SI | SGD | CD | $0.1480 | $0.1450 | $0.1520 | $0.1470 | $0.1520 | 331,900 |
| 2026-06-12 | A30.SI | SGD | CD | $0.1450 | $0.1440 | $0.1450 | $0.1420 | $0.1510 | 120,000 |
| 2026-06-11 | A30.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.1540 | 50,000 |
| 2026-06-10 | A30.SI | SGD | CD | $0.1450 | $0.1430 | $0.1520 | $0.1450 | $0.1520 | 327,100 |
| 2026-06-09 | A30.SI | SGD | CD | $0.1520 | $0.1420 | $0.1520 | $0.1510 | $0.1520 | 118,900 |
| 2026-06-08 | A30.SI | SGD | CD | $0.1460 | $0.1410 | $0.1500 | $0.1450 | $0.1460 | 1,884,700 |
| 2026-06-05 | A30.SI | SGD | CD | $0.1550 | $0.1390 | $0.1620 | $0.1550 | $0.1560 | 752,500 |
| 2026-06-04 | A30.SI | SGD | CD | $0.1600 | $0.1580 | $0.1620 | $0.1570 | $0.1600 | 719,600 |
| 2026-06-03 | A30.SI | SGD | CD | $0.1630 | $0.1580 | $0.1650 | $0.1580 | $0.1650 | 232,100 |
| 2026-06-02 | A30.SI | SGD | CD | $0.1630 | $0.1590 | $0.1630 | $0.1580 | $0.1630 | 92,000 |
| 2026-05-29 | A30.SI | SGD | CD | $0.1590 | $0.1570 | $0.1640 | $0.1580 | $0.1590 | 925,400 |
| 2026-05-28 | A30.SI | SGD | CD | $0.1600 | $0.1580 | $0.1680 | $0.1580 | $0.1600 | 1,644,600 |
| 2026-05-26 | A30.SI | SGD | CD | $0.1650 | $0.1580 | $0.1650 | $0.1640 | $0.1650 | 1,397,300 |
| 2026-05-25 | A30.SI | SGD | CD | $0.1640 | $0.1600 | $0.1640 | $0.1610 | $0.1640 | 867,400 |
| 2026-05-22 | A30.SI | SGD | CD | $0.1640 | $0.1610 | $0.1690 | $0.1620 | $0.1640 | 1,687,000 |
| 2026-05-21 | A30.SI | SGD | CD | $0.1630 | $0.1620 | $0.1700 | $0.1620 | $0.1640 | 1,379,000 |
| 2026-05-20 | A30.SI | SGD | CD | $0.1640 | $0.1610 | $0.1640 | $0.1610 | $0.1650 | 1,077,300 |
| 2026-05-19 | A30.SI | SGD | CD | $0.1660 | $0.1620 | $0.1660 | $0.1620 | $0.1660 | 1,151,300 |
| 2026-05-18 | A30.SI | SGD | CD | $0.1640 | $0.1620 | $0.1650 | $0.1630 | $0.1650 | 396,500 |
| 2026-05-15 | A30.SI | SGD | CD | $0.1650 | $0.1630 | $0.1750 | $0.1650 | $0.1670 | 1,452,800 |
| 2026-05-14 | A30.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1850 | $0.1650 | 0 |