Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | A30.SI | SGD | $0.1190 | $0.1120 | $0.1260 | $0.1160 | $0.1190 | 241,800 | |
| 2026-03-10 | A30.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1220 | 0 | |
| 2026-03-09 | A30.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1100 | $0.1120 | 82,200 | |
| 2026-03-06 | A30.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1140 | $0.1200 | 100,100 | |
| 2026-03-05 | A30.SI | SGD | $0.1210 | $0.1140 | $0.1220 | $0.1180 | $0.1240 | 606,500 | |
| 2026-03-04 | A30.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1180 | 231,500 | |
| 2026-03-03 | A30.SI | SGD | $0.1200 | $0.1190 | $0.1340 | $0.1190 | $0.1270 | 716,600 | |
| 2026-03-02 | A30.SI | SGD | $0.1310 | $0.1280 | $0.1330 | $0.1280 | $0.1310 | 177,100 | |
| 2026-02-27 | A30.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1300 | $0.1330 | 840,300 | |
| 2026-02-26 | A30.SI | SGD | $0.1340 | $0.1300 | $0.1380 | $0.1310 | $0.1350 | 2,825,900 | |
| 2026-02-25 | A30.SI | SGD | $0.1370 | $0.1340 | $0.1440 | $0.1350 | $0.1370 | 3,063,400 | |
| 2026-02-24 | A30.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1350 | 205,000 | |
| 2026-02-23 | A30.SI | SGD | $0.1350 | $0.1300 | $0.1400 | $0.1350 | $0.1380 | 931,500 | |
| 2026-02-20 | A30.SI | SGD | $0.1300 | $0.1240 | $0.1310 | $0.1250 | $0.1300 | 266,000 | |
| 2026-02-19 | A30.SI | SGD | $0.1290 | $0.1220 | $0.1290 | $0.1240 | $0.1290 | 266,200 | |
| 2026-02-16 | A30.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1210 | $0.1250 | 276,800 | |
| 2026-02-13 | A30.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1200 | $0.1240 | 535,900 | |
| 2026-02-12 | A30.SI | SGD | $0.1250 | $0.1220 | $0.1300 | $0.1240 | $0.1250 | 983,700 | |
| 2026-02-11 | A30.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 85,700 | |
| 2026-02-10 | A30.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1150 | $0.1230 | 63,300 | |
| 2026-02-09 | A30.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1240 | 344,500 | |
| 2026-02-06 | A30.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1210 | $0.1220 | 658,500 | |
| 2026-02-05 | A30.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1210 | $0.1230 | 551,300 | |
| 2026-02-04 | A30.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1230 | $0.1280 | 893,800 | |
| 2026-02-03 | A30.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1220 | $0.1260 | 344,200 | |
| 2026-02-02 | A30.SI | SGD | $0.1260 | $0.1200 | $0.1290 | $0.1210 | $0.1290 | 425,400 | |
| 2026-01-30 | A30.SI | SGD | $0.1290 | $0.1290 | $0.1320 | $0.1270 | $0.1290 | 498,200 | |
| 2026-01-29 | A30.SI | SGD | $0.1330 | $0.1310 | $0.1370 | $0.1320 | $0.1330 | 1,106,200 | |
| 2026-01-28 | A30.SI | SGD | $0.1340 | $0.1260 | $0.1390 | $0.1330 | $0.1340 | 1,332,600 | |
| 2026-01-27 | A30.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1280 | $0.1290 | 1,039,200 | |
| 2026-01-26 | A30.SI | SGD | $0.1340 | $0.1230 | $0.1430 | $0.1340 | $0.1360 | 3,296,700 | |
| 2026-01-23 | A30.SI | SGD | $0.1230 | $0.1140 | $0.1230 | $0.1210 | $0.1230 | 2,687,000 | |
| 2026-01-22 | A30.SI | SGD | $0.1140 | $0.1110 | $0.1170 | $0.1140 | $0.1150 | 341,300 | |
| 2026-01-21 | A30.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1150 | 0 | |
| 2026-01-20 | A30.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2026-01-19 | A30.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2026-01-16 | A30.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1110 | $0.1140 | 390,300 | |
| 2026-01-15 | A30.SI | SGD | $0.1150 | $0.1090 | $0.1150 | $0.1090 | $0.1150 | 681,600 | |
| 2026-01-14 | A30.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1110 | $0.1130 | 392,700 | |
| 2026-01-13 | A30.SI | SGD | $0.1120 | $0.1070 | $0.1130 | $0.1110 | $0.1130 | 1,171,100 | |
| 2026-01-12 | A30.SI | SGD | $0.1070 | $0.1020 | $0.1080 | $0.1040 | $0.1070 | 862,400 | |
| 2026-01-09 | A30.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 391,700 | |
| 2026-01-08 | A30.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0990 | $0.1030 | 77,300 | |
| 2026-01-07 | A30.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1000 | $0.1040 | 51,400 | |
| 2026-01-06 | A30.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1000 | $0.1030 | 175,000 | |
| 2026-01-05 | A30.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 61,200 | |
| 2026-01-02 | A30.SI | SGD | $0.1020 | $0.0990 | $0.1040 | $0.0990 | $0.1020 | 256,800 | |
| 2025-12-31 | A30.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0980 | $0.1050 | 100,000 | |
| 2025-12-30 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1020 | 19,000 | |
| 2025-12-29 | A30.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1010 | $0.1020 | 900 |