Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | A30.SI | SGD | CD | $0.1640 | $0.1610 | $0.1690 | $0.1620 | $0.1640 | 1,687,000 |
| 2026-05-21 | A30.SI | SGD | CD | $0.1630 | $0.1620 | $0.1700 | $0.1620 | $0.1640 | 1,379,000 |
| 2026-05-20 | A30.SI | SGD | CD | $0.1640 | $0.1610 | $0.1640 | $0.1610 | $0.1650 | 1,077,300 |
| 2026-05-19 | A30.SI | SGD | CD | $0.1660 | $0.1620 | $0.1660 | $0.1620 | $0.1660 | 1,151,300 |
| 2026-05-18 | A30.SI | SGD | CD | $0.1640 | $0.1620 | $0.1650 | $0.1630 | $0.1650 | 396,500 |
| 2026-05-15 | A30.SI | SGD | CD | $0.1650 | $0.1630 | $0.1750 | $0.1650 | $0.1670 | 1,452,800 |
| 2026-05-14 | A30.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1850 | $0.1650 | 0 |
| 2026-05-13 | A30.SI | SGD | CD | $0.1650 | $0.1630 | $0.1650 | $0.1630 | $0.1660 | 539,000 |
| 2026-05-12 | A30.SI | SGD | CD | $0.1640 | $0.1600 | $0.1680 | $0.1630 | $0.1640 | 1,773,900 |
| 2026-05-11 | A30.SI | SGD | CD | $0.1550 | $0.1520 | $0.1600 | $0.1540 | $0.1580 | 921,200 |
| 2026-05-08 | A30.SI | SGD | CD | $0.1490 | $0.1460 | $0.1550 | $0.1480 | $0.1500 | 1,584,500 |
| 2026-05-07 | A30.SI | SGD | CD | $0.1460 | $0.1420 | $0.1490 | $0.1440 | $0.1460 | 811,100 |
| 2026-05-06 | A30.SI | SGD | CD | $0.1450 | $0.1420 | $0.1490 | $0.1430 | $0.1460 | 1,960,200 |
| 2026-05-05 | A30.SI | SGD | CD | $0.1440 | $0.1370 | $0.1440 | $0.1420 | $0.1450 | 2,726,100 |
| 2026-05-04 | A30.SI | SGD | CD | $0.1370 | $0.1370 | $0.1430 | $0.1350 | $0.1430 | 211,300 |
| 2026-04-30 | A30.SI | SGD | CD | $0.1430 | $0.1350 | $0.1440 | $0.1400 | $0.1440 | 1,208,600 |
| 2026-04-29 | A30.SI | SGD | CD | $0.1340 | $0.1330 | $0.1460 | $0.1340 | $0.1350 | 66,800 |
| 2026-04-28 | A30.SI | SGD | CD | $0.1330 | $0.1290 | $0.1360 | $0.1320 | $0.1360 | 682,000 |
| 2026-04-27 | A30.SI | SGD | CD | $0.1350 | $0.1300 | $0.1430 | $0.1310 | $0.1350 | 717,000 |
| 2026-04-24 | A30.SI | SGD | $0.1420 | $0.1380 | $0.1450 | $0.1410 | $0.1420 | 101,300 | |
| 2026-04-23 | A30.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1370 | $0.1440 | 1,017,800 | |
| 2026-04-22 | A30.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1420 | $0.1440 | 534,200 | |
| 2026-04-21 | A30.SI | SGD | $0.1400 | $0.1350 | $0.1470 | $0.1370 | $0.1400 | 1,182,200 | |
| 2026-04-20 | A30.SI | SGD | $0.1350 | $0.1280 | $0.1350 | $0.1340 | $0.1350 | 964,100 | |
| 2026-04-17 | A30.SI | SGD | $0.1290 | $0.1200 | $0.1320 | $0.1250 | $0.1290 | 2,819,700 | |
| 2026-04-16 | A30.SI | SGD | $0.1220 | $0.1190 | $0.1270 | $0.1200 | $0.1220 | 1,235,700 | |
| 2026-04-15 | A30.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1110 | $0.1180 | 295,800 | |
| 2026-04-14 | A30.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1070 | $0.1150 | 160,200 | |
| 2026-04-13 | A30.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2026-04-10 | A30.SI | SGD | $0.1080 | $0.1080 | $0.1150 | $0.1080 | $0.1120 | 267,900 | |
| 2026-04-09 | A30.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1050 | $0.1150 | 49,300 | |
| 2026-04-08 | A30.SI | SGD | $0.1090 | $0.1060 | $0.1140 | $0.1080 | $0.1140 | 591,500 | |
| 2026-04-07 | A30.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1110 | 0 | |
| 2026-04-06 | A30.SI | SGD | $0.1080 | $0.1040 | $0.1110 | $0.1060 | $0.1070 | 29,800 | |
| 2026-04-02 | A30.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.1040 | $0.1120 | 206,200 | |
| 2026-04-01 | A30.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1150 | 383,400 | |
| 2026-03-31 | A30.SI | SGD | $0.1100 | $0.1040 | $0.1100 | $0.1020 | $0.1100 | 74,900 | |
| 2026-03-30 | A30.SI | SGD | $0.1070 | $0.1030 | $0.1080 | $0.1020 | $0.1100 | 65,100 | |
| 2026-03-27 | A30.SI | SGD | $0.1050 | $0.0980 | $0.1090 | $0.1000 | $0.1090 | 673,200 | |
| 2026-03-26 | A30.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1050 | $0.1090 | 48,100 | |
| 2026-03-25 | A30.SI | SGD | $0.1080 | $0.1080 | $0.1150 | $0.1080 | $0.1090 | 683,900 | |
| 2026-03-24 | A30.SI | SGD | $0.1150 | $0.1090 | $0.1150 | $0.1090 | $0.1170 | 126,600 | |
| 2026-03-23 | A30.SI | SGD | $0.1210 | $0.1100 | $0.1210 | $0.1140 | $0.1210 | 21,400 | |
| 2026-03-20 | A30.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2026-03-19 | A30.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1260 | 200 | |
| 2026-03-18 | A30.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2026-03-17 | A30.SI | SGD | $0.1170 | $0.1120 | $0.1180 | $0.1120 | $0.1250 | 158,300 | |
| 2026-03-16 | A30.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1130 | $0.1250 | 61,400 | |
| 2026-03-13 | A30.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2026-03-12 | A30.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1100 | $0.1250 | 37,200 |