Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | A30.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0750 | $0.0800 | 700 | |
| 2023-02-06 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 100 | |
| 2023-02-03 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-02-02 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 60,000 | |
| 2023-02-01 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-01-31 | A30.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 27,100 | |
| 2023-01-30 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0750 | $0.0800 | 21,900 | |
| 2023-01-27 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 12,400 | |
| 2023-01-26 | A30.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 105,500 | |
| 2023-01-25 | A30.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2023-01-20 | A30.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.0820 | 40,000 | |
| 2023-01-19 | A30.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0830 | 2,800 | |
| 2023-01-18 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 39,500 | |
| 2023-01-17 | A30.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2023-01-16 | A30.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0780 | $0.0830 | 300 | |
| 2023-01-13 | A30.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0780 | $0.0850 | 100,000 | |
| 2023-01-12 | A30.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2023-01-11 | A30.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0780 | $0.0830 | 33,800 | |
| 2023-01-10 | A30.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0780 | $0.0850 | 6,400 | |
| 2023-01-09 | A30.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0850 | 70,000 | |
| 2023-01-06 | A30.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 147,500 | |
| 2023-01-05 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2023-01-04 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2023-01-03 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2022-12-30 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 128,200 | |
| 2022-12-29 | A30.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 259,600 | |
| 2022-12-28 | A30.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2022-12-27 | A30.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0780 | $0.0810 | 32,200 | |
| 2022-12-23 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2022-12-22 | A30.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0840 | 209,000 | |
| 2022-12-21 | A30.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0860 | 95,000 | |
| 2022-12-20 | A30.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0840 | 105,300 | |
| 2022-12-19 | A30.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0750 | $0.0840 | 100 | |
| 2022-12-16 | A30.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0770 | $0.0850 | 2,200 | |
| 2022-12-15 | A30.SI | SGD | $0.0800 | $0.0750 | $0.0820 | $0.0800 | $0.0840 | 22,000 | |
| 2022-12-14 | A30.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2022-12-13 | A30.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2022-12-12 | A30.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0770 | $0.0820 | 115,800 | |
| 2022-12-09 | A30.SI | SGD | $0.0790 | $0.0700 | $0.0800 | $0.0800 | $0.0850 | 169,600 | |
| 2022-12-08 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2022-12-07 | A30.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0610 | $0.0870 | 5,000 | |
| 2022-12-06 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2022-12-05 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2022-12-02 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2022-12-01 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2022-11-30 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0870 | 39,900 | |
| 2022-11-29 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 20,000 | |
| 2022-11-28 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2022-11-25 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2022-11-24 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 |