Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | A30.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 36,300 | |
| 2023-05-09 | A30.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0730 | $0.0750 | 212,000 | |
| 2023-05-08 | A30.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0690 | $0.0730 | 100 | |
| 2023-05-05 | A30.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0750 | 56,000 | |
| 2023-05-04 | A30.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 131,400 | |
| 2023-05-03 | A30.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 414,600 | |
| 2023-05-02 | A30.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0700 | $0.0760 | 61,200 | |
| 2023-04-28 | A30.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0750 | $0.0760 | 1,199,500 | |
| 2023-04-27 | A30.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 475,200 | |
| 2023-04-26 | A30.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 1,030,500 | |
| 2023-04-25 | A30.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 100 | |
| 2023-04-24 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 163,400 | |
| 2023-04-21 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2023-04-20 | A30.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0770 | $0.0800 | 198,300 | |
| 2023-04-19 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-04-18 | A30.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-04-17 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0790 | 100 | |
| 2023-04-14 | A30.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0760 | $0.0780 | 100,300 | |
| 2023-04-13 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0790 | 110,000 | |
| 2023-04-12 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 23,000 | |
| 2023-04-11 | A30.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 110,800 | |
| 2023-04-10 | A30.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0790 | 37,600 | |
| 2023-04-06 | A30.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 110,100 | |
| 2023-04-05 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0790 | 100,000 | |
| 2023-04-04 | A30.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2023-04-03 | A30.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0790 | 101,100 | |
| 2023-03-31 | A30.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 150,000 | |
| 2023-03-30 | A30.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-03-29 | A30.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 54,800 | |
| 2023-03-28 | A30.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 82,200 | |
| 2023-03-27 | A30.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0790 | 225,200 | |
| 2023-03-24 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 249,400 | |
| 2023-03-23 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 63,400 | |
| 2023-03-22 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 108,300 | |
| 2023-03-21 | A30.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 149,900 | |
| 2023-03-20 | A30.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0710 | $0.0780 | 355,000 | |
| 2023-03-17 | A30.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 165,000 | |
| 2023-03-16 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 100,000 | |
| 2023-03-15 | A30.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 80,300 | |
| 2023-03-14 | A30.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 1,737,900 | |
| 2023-03-13 | A30.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0770 | $0.0800 | 630,100 | |
| 2023-03-10 | A30.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0800 | 329,700 | |
| 2023-03-09 | A30.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 741,000 | |
| 2023-03-08 | A30.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0790 | $0.0800 | 580,700 | |
| 2023-03-07 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 4,400 | |
| 2023-03-06 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-03-03 | A30.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0810 | 1,295,300 | |
| 2023-03-02 | A30.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0730 | $0.0800 | 225,000 | |
| 2023-03-01 | A30.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0780 | $0.0800 | 193,300 | |
| 2023-02-28 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 |