Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | A30.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2022-12-12 | A30.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0770 | $0.0820 | 115,800 | |
| 2022-12-09 | A30.SI | SGD | $0.0790 | $0.0700 | $0.0800 | $0.0800 | $0.0850 | 169,600 | |
| 2022-12-08 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2022-12-07 | A30.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0610 | $0.0870 | 5,000 | |
| 2022-12-06 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2022-12-05 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2022-12-02 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2022-12-01 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2022-11-30 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0870 | 39,900 | |
| 2022-11-29 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 20,000 | |
| 2022-11-28 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2022-11-25 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2022-11-24 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2022-11-23 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2022-11-22 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2022-11-21 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2022-11-18 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0880 | 0 | |
| 2022-11-17 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2022-11-16 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2022-11-15 | A30.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0830 | 102,200 | |
| 2022-11-14 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2022-11-11 | A30.SI | SGD | $0.0800 | $0.0780 | $0.0900 | $0.0790 | $0.0830 | 177,600 | |
| 2022-11-10 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2022-11-09 | A30.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0830 | 106,200 | |
| 2022-11-08 | A30.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0780 | $0.0800 | 186,800 | |
| 2022-11-07 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0810 | 200 | |
| 2022-11-04 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0820 | 13,000 | |
| 2022-11-03 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2022-11-02 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 200 | |
| 2022-11-01 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2022-10-31 | A30.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0800 | $0.0830 | 57,900 | |
| 2022-10-28 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 49,500 | |
| 2022-10-27 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-10-26 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-10-25 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-10-21 | A30.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0760 | $0.0800 | 220,000 | |
| 2022-10-20 | A30.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0760 | $0.0830 | 50,100 | |
| 2022-10-19 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-10-18 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 299,000 | |
| 2022-10-17 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-10-14 | A30.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2022-10-13 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0890 | 100,000 | |
| 2022-10-12 | A30.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 100 | |
| 2022-10-11 | A30.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0760 | $0.0820 | 400,200 | |
| 2022-10-10 | A30.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0830 | 199,000 | |
| 2022-10-07 | A30.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0760 | $0.0830 | 400,000 | |
| 2022-10-06 | A30.SI | SGD | $0.0810 | $0.0790 | $0.0870 | $0.0800 | $0.0870 | 519,200 | |
| 2022-10-05 | A30.SI | SGD | $0.0800 | $0.0760 | $0.0840 | $0.0760 | $0.0810 | 190,400 | |
| 2022-10-04 | A30.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 300 |