Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | A30.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0930 | $0.0980 | 10,000 | |
| 2022-06-30 | A30.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2022-06-29 | A30.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2022-06-28 | A30.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2022-06-27 | A30.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 9,500 | |
| 2022-06-24 | A30.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-06-23 | A30.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0950 | $0.1000 | 100 | |
| 2022-06-22 | A30.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0920 | $0.0990 | 60,000 | |
| 2022-06-21 | A30.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.0990 | 0 | |
| 2022-06-20 | A30.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0920 | $0.0980 | 10,000 | |
| 2022-06-17 | A30.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0920 | $0.0950 | 50,000 | |
| 2022-06-16 | A30.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0950 | $0.1030 | 44,300 | |
| 2022-06-15 | A30.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2022-06-14 | A30.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2022-06-13 | A30.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2022-06-10 | A30.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2022-06-09 | A30.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2022-06-08 | A30.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2022-06-07 | A30.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.0990 | 100,000 | |
| 2022-06-06 | A30.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0980 | 100 | |
| 2022-06-03 | A30.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0980 | 500 | |
| 2022-06-02 | A30.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1000 | 13,800 | |
| 2022-06-01 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2022-05-31 | A30.SI | SGD | $0.1010 | $0.0950 | $0.1310 | $0.1010 | $0.1030 | 306,800 | |
| 2022-05-30 | A30.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2022-05-27 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1010 | 50,000 | |
| 2022-05-26 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2022-05-25 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2022-05-24 | A30.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.1010 | $0.1030 | 142,800 | |
| 2022-05-23 | A30.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2022-05-20 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.0990 | 205,000 | |
| 2022-05-19 | A30.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0940 | $0.1000 | 139,000 | |
| 2022-05-18 | A30.SI | SGD | $0.1000 | $0.0970 | $0.1070 | $0.0960 | $0.1000 | 213,300 | |
| 2022-05-17 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2022-05-13 | A30.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1030 | 598,200 | |
| 2022-05-12 | A30.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 2,000 | |
| 2022-05-11 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.0990 | 800 | |
| 2022-05-10 | A30.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 159,800 | |
| 2022-05-09 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 305,800 | |
| 2022-05-06 | A30.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1000 | $0.1030 | 344,400 | |
| 2022-05-05 | A30.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2022-05-04 | A30.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 314,900 | |
| 2022-04-29 | A30.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.0990 | $0.1040 | 40,700 | |
| 2022-04-28 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2022-04-27 | A30.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1040 | 600 | |
| 2022-04-26 | A30.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2022-04-25 | A30.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2022-04-22 | A30.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1020 | 500 | |
| 2022-04-21 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2022-04-20 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 |