Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2022-04-19 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2022-04-18 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2022-04-14 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2022-04-13 | A30.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.1030 | 40,000 | |
| 2022-04-12 | A30.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1000 | $0.1050 | 20,100 | |
| 2022-04-11 | A30.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1050 | 29,900 | |
| 2022-04-08 | A30.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1030 | 50,700 | |
| 2022-04-07 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2022-04-06 | A30.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1030 | $0.1050 | 328,000 | |
| 2022-04-05 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1140 | $0.0990 | $0.1000 | 280,500 | |
| 2022-04-04 | A30.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1020 | 161,300 | |
| 2022-04-01 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.1000 | $0.1030 | 247,000 | |
| 2022-03-31 | A30.SI | SGD | $0.1040 | $0.1000 | $0.1140 | $0.1000 | $0.1040 | 135,000 | |
| 2022-03-30 | A30.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0990 | $0.1050 | 10,000 | |
| 2022-03-29 | A30.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2022-03-28 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1060 | 102,000 | |
| 2022-03-25 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-03-24 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2022-03-23 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2022-03-22 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0980 | $0.1090 | 0 | |
| 2022-03-21 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-03-18 | A30.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0990 | $0.1020 | 600 | |
| 2022-03-17 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.0990 | $0.1060 | 148,000 | |
| 2022-03-16 | A30.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0850 | $0.1060 | 7,000 | |
| 2022-03-15 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2022-03-14 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2022-03-11 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1060 | 0 | |
| 2022-03-10 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2022-03-09 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2022-03-08 | A30.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0940 | $0.1060 | 40,000 | |
| 2022-03-07 | A30.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1050 | 12,100 | |
| 2022-03-04 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2022-03-03 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2022-03-02 | A30.SI | SGD | $0.1050 | $0.0990 | $0.1050 | $0.0950 | $0.1060 | 5,900 | |
| 2022-03-01 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.0950 | $0.1070 | 127,000 | |
| 2022-02-28 | A30.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 | |
| 2022-02-25 | A30.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1010 | $0.1060 | 47,300 | |
| 2022-02-24 | A30.SI | SGD | $0.1040 | $0.0950 | $0.1040 | $0.0980 | $0.1050 | 106,300 | |
| 2022-02-23 | A30.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1020 | $0.1070 | 21,200 | |
| 2022-02-22 | A30.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.1010 | $0.1060 | 279,400 | |
| 2022-02-21 | A30.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1040 | $0.1110 | 200 | |
| 2022-02-18 | A30.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1060 | $0.1120 | 700 | |
| 2022-02-17 | A30.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1030 | $0.1100 | 86,100 | |
| 2022-02-16 | A30.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.1090 | $0.1180 | 35,400 | |
| 2022-02-15 | A30.SI | SGD | $0.1070 | $0.1070 | $0.1190 | $0.1070 | $0.1130 | 42,400 | |
| 2022-02-14 | A30.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1070 | $0.1100 | 1,000 | |
| 2022-02-11 | A30.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 300 | |
| 2022-02-10 | A30.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1130 | $0.1150 | 4,400 | |
| 2022-02-09 | A30.SI | SGD | $0.1130 | $0.1080 | $0.1130 | $0.1070 | $0.1140 | 18,700 |