Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | A30.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2022-09-30 | A30.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0760 | $0.0840 | 100 | |
| 2022-09-29 | A30.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 200 | |
| 2022-09-28 | A30.SI | SGD | $0.0840 | $0.0750 | $0.0840 | $0.0760 | $0.0840 | 37,200 | |
| 2022-09-27 | A30.SI | SGD | $0.0750 | $0.0750 | $0.0850 | $0.0720 | $0.0840 | 20,000 | |
| 2022-09-26 | A30.SI | SGD | $0.0840 | $0.0700 | $0.0840 | $0.0840 | $0.0900 | 124,000 | |
| 2022-09-23 | A30.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2022-09-22 | A30.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0820 | $0.0880 | 5,000 | |
| 2022-09-21 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2022-09-20 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2022-09-19 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2022-09-16 | A30.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0820 | $0.0870 | 4,000 | |
| 2022-09-15 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2022-09-14 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2022-09-13 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2022-09-12 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2022-09-09 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2022-09-08 | A30.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0890 | 1,100 | |
| 2022-09-07 | A30.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2022-09-06 | A30.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2022-09-05 | A30.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0890 | 40,000 | |
| 2022-09-02 | A30.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0900 | 800 | |
| 2022-09-01 | A30.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2022-08-31 | A30.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0840 | 1,700 | |
| 2022-08-30 | A30.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2022-08-29 | A30.SI | SGD | $0.0830 | $0.0800 | $0.0900 | $0.0830 | $0.0840 | 81,700 | |
| 2022-08-26 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2022-08-25 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2022-08-24 | A30.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0820 | $0.0880 | 1,000 | |
| 2022-08-23 | A30.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0820 | $0.0860 | 500 | |
| 2022-08-22 | A30.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0820 | $0.0880 | 2,500 | |
| 2022-08-19 | A30.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0810 | $0.0880 | 2,000 | |
| 2022-08-18 | A30.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 100,500 | |
| 2022-08-17 | A30.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0880 | 6,600 | |
| 2022-08-16 | A30.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2022-08-15 | A30.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0810 | $0.0880 | 50,000 | |
| 2022-08-12 | A30.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0800 | $0.0880 | 530,200 | |
| 2022-08-11 | A30.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0840 | $0.0880 | 186,100 | |
| 2022-08-10 | A30.SI | SGD | $0.0880 | $0.0810 | $0.0920 | $0.0830 | $0.0860 | 30,900 | |
| 2022-08-08 | A30.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2022-08-05 | A30.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0970 | 109,900 | |
| 2022-08-04 | A30.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0810 | $0.0900 | 600 | |
| 2022-08-03 | A30.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2022-08-02 | A30.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2022-08-01 | A30.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-07-29 | A30.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0900 | 155,200 | |
| 2022-07-28 | A30.SI | SGD | $0.0940 | $0.0810 | $0.0940 | $0.0850 | $0.0920 | 22,400 | |
| 2022-07-27 | A30.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-07-26 | A30.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0710 | $0.0950 | 50,500 | |
| 2022-07-25 | A30.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 |