Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.0990 | 800 | |
| 2022-05-10 | A30.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 159,800 | |
| 2022-05-09 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 305,800 | |
| 2022-05-06 | A30.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1000 | $0.1030 | 344,400 | |
| 2022-05-05 | A30.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2022-05-04 | A30.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 314,900 | |
| 2022-04-29 | A30.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.0990 | $0.1040 | 40,700 | |
| 2022-04-28 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2022-04-27 | A30.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1040 | 600 | |
| 2022-04-26 | A30.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2022-04-25 | A30.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2022-04-22 | A30.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1020 | 500 | |
| 2022-04-21 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2022-04-20 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2022-04-19 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2022-04-18 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2022-04-14 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2022-04-13 | A30.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.1030 | 40,000 | |
| 2022-04-12 | A30.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1000 | $0.1050 | 20,100 | |
| 2022-04-11 | A30.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1050 | 29,900 | |
| 2022-04-08 | A30.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1030 | 50,700 | |
| 2022-04-07 | A30.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2022-04-06 | A30.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1030 | $0.1050 | 328,000 | |
| 2022-04-05 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1140 | $0.0990 | $0.1000 | 280,500 | |
| 2022-04-04 | A30.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1020 | 161,300 | |
| 2022-04-01 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.1000 | $0.1030 | 247,000 | |
| 2022-03-31 | A30.SI | SGD | $0.1040 | $0.1000 | $0.1140 | $0.1000 | $0.1040 | 135,000 | |
| 2022-03-30 | A30.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0990 | $0.1050 | 10,000 | |
| 2022-03-29 | A30.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2022-03-28 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1060 | 102,000 | |
| 2022-03-25 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2022-03-24 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2022-03-23 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2022-03-22 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0980 | $0.1090 | 0 | |
| 2022-03-21 | A30.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-03-18 | A30.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0990 | $0.1020 | 600 | |
| 2022-03-17 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.0990 | $0.1060 | 148,000 | |
| 2022-03-16 | A30.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0850 | $0.1060 | 7,000 | |
| 2022-03-15 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2022-03-14 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2022-03-11 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1060 | 0 | |
| 2022-03-10 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2022-03-09 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2022-03-08 | A30.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0940 | $0.1060 | 40,000 | |
| 2022-03-07 | A30.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1050 | 12,100 | |
| 2022-03-04 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2022-03-03 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2022-03-02 | A30.SI | SGD | $0.1050 | $0.0990 | $0.1050 | $0.0950 | $0.1060 | 5,900 | |
| 2022-03-01 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.0950 | $0.1070 | 127,000 | |
| 2022-02-28 | A30.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 |