Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | A30.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1110 | $0.1170 | 50,000 | |
| 2021-11-24 | A30.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2021-11-23 | A30.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2021-11-22 | A30.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2021-11-19 | A30.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2021-11-18 | A30.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2021-11-17 | A30.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1160 | 500 | |
| 2021-11-16 | A30.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1120 | $0.1180 | 50,500 | |
| 2021-11-15 | A30.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1170 | 108,200 | |
| 2021-11-12 | A30.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 60,200 | |
| 2021-11-11 | A30.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1130 | $0.1150 | 70,000 | |
| 2021-11-10 | A30.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.1110 | $0.1170 | 215,000 | |
| 2021-11-09 | A30.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1140 | $0.1170 | 11,000 | |
| 2021-11-08 | A30.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1140 | $0.1170 | 34,000 | |
| 2021-11-05 | A30.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1140 | $0.1170 | 80,000 | |
| 2021-11-03 | A30.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1180 | 0 | |
| 2021-11-02 | A30.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2021-11-01 | A30.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1190 | 7,600 | |
| 2021-10-29 | A30.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1190 | 23,400 | |
| 2021-10-28 | A30.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1190 | 100,000 | |
| 2021-10-27 | A30.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1160 | $0.1200 | 167,700 | |
| 2021-10-26 | A30.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 10,000 | |
| 2021-10-25 | A30.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 50,000 | |
| 2021-10-22 | A30.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1300 | 5,700 | |
| 2021-10-21 | A30.SI | SGD | $0.1210 | $0.1180 | $0.1250 | $0.1180 | $0.1300 | 163,500 | |
| 2021-10-20 | A30.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1280 | 100 | |
| 2021-10-19 | A30.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2021-10-18 | A30.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1200 | $0.1260 | 10,500 | |
| 2021-10-15 | A30.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1260 | 7,200 | |
| 2021-10-14 | A30.SI | SGD | $0.1180 | $0.1160 | $0.1280 | $0.1180 | $0.1250 | 15,900 | |
| 2021-10-13 | A30.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1200 | $0.1250 | 30,800 | |
| 2021-10-12 | A30.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1170 | $0.1210 | 500 | |
| 2021-10-11 | A30.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 139,000 | |
| 2021-10-08 | A30.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2021-10-07 | A30.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 | |
| 2021-10-06 | A30.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1290 | 0 | |
| 2021-10-05 | A30.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1150 | $0.1250 | 135,000 | |
| 2021-10-04 | A30.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1190 | $0.1350 | 96,000 | |
| 2021-10-01 | A30.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 15,000 | |
| 2021-09-30 | A30.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1170 | $0.1280 | 0 | |
| 2021-09-29 | A30.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1180 | $0.1260 | 31,300 | |
| 2021-09-28 | A30.SI | SGD | $0.1200 | $0.1130 | $0.1220 | $0.1200 | $0.1230 | 152,500 | |
| 2021-09-27 | A30.SI | SGD | $0.1100 | $0.1100 | $0.1250 | $0.1100 | $0.1300 | 236,000 | |
| 2021-09-24 | A30.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 | |
| 2021-09-23 | A30.SI | SGD | $0.1220 | $0.1200 | $0.1260 | $0.1220 | $0.1270 | 10,300 | |
| 2021-09-22 | A30.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1260 | 325,700 | |
| 2021-09-21 | A30.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1250 | 249,400 | |
| 2021-09-20 | A30.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2021-09-17 | A30.SI | SGD | $0.1220 | $0.1220 | $0.1290 | $0.1210 | $0.1290 | 163,500 | |
| 2021-09-16 | A30.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 |