Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | A30.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1010 | $0.1060 | 47,300 | |
| 2022-02-24 | A30.SI | SGD | $0.1040 | $0.0950 | $0.1040 | $0.0980 | $0.1050 | 106,300 | |
| 2022-02-23 | A30.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1020 | $0.1070 | 21,200 | |
| 2022-02-22 | A30.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.1010 | $0.1060 | 279,400 | |
| 2022-02-21 | A30.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1040 | $0.1110 | 200 | |
| 2022-02-18 | A30.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1060 | $0.1120 | 700 | |
| 2022-02-17 | A30.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1030 | $0.1100 | 86,100 | |
| 2022-02-16 | A30.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.1090 | $0.1180 | 35,400 | |
| 2022-02-15 | A30.SI | SGD | $0.1070 | $0.1070 | $0.1190 | $0.1070 | $0.1130 | 42,400 | |
| 2022-02-14 | A30.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1070 | $0.1100 | 1,000 | |
| 2022-02-11 | A30.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 300 | |
| 2022-02-10 | A30.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1130 | $0.1150 | 4,400 | |
| 2022-02-09 | A30.SI | SGD | $0.1130 | $0.1080 | $0.1130 | $0.1070 | $0.1140 | 18,700 | |
| 2022-02-08 | A30.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 14,100 | |
| 2022-02-07 | A30.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1100 | 37,500 | |
| 2022-02-04 | A30.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1060 | $0.1100 | 76,000 | |
| 2022-02-03 | A30.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2022-01-31 | A30.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1040 | $0.1100 | 5,100 | |
| 2022-01-28 | A30.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1020 | $0.1090 | 10,000 | |
| 2022-01-27 | A30.SI | SGD | $0.1090 | $0.1050 | $0.1100 | $0.1080 | $0.1100 | 105,100 | |
| 2022-01-26 | A30.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2022-01-25 | A30.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1110 | 3,000 | |
| 2022-01-24 | A30.SI | SGD | $0.1090 | $0.1060 | $0.1100 | $0.1080 | $0.1090 | 56,300 | |
| 2022-01-21 | A30.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1060 | $0.1090 | 25,000 | |
| 2022-01-20 | A30.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1110 | 6,800 | |
| 2022-01-19 | A30.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1120 | 0 | |
| 2022-01-18 | A30.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1060 | $0.1100 | 116,700 | |
| 2022-01-17 | A30.SI | SGD | $0.1060 | $0.1060 | $0.1150 | $0.1050 | $0.1100 | 154,200 | |
| 2022-01-14 | A30.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1080 | $0.1140 | 220,000 | |
| 2022-01-13 | A30.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 100 | |
| 2022-01-12 | A30.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1110 | 9,900 | |
| 2022-01-11 | A30.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1100 | $0.1130 | 80,200 | |
| 2022-01-10 | A30.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1050 | $0.1110 | 80,200 | |
| 2022-01-07 | A30.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1100 | $0.1140 | 160,000 | |
| 2022-01-06 | A30.SI | SGD | $0.1100 | $0.1070 | $0.1130 | $0.1060 | $0.1110 | 210,100 | |
| 2022-01-05 | A30.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2022-01-04 | A30.SI | SGD | $0.1150 | $0.1060 | $0.1150 | $0.1150 | $0.1180 | 21,500 | |
| 2022-01-03 | A30.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-31 | A30.SI | SGD | $0.1150 | $0.1120 | $0.1200 | $0.1120 | $0.1180 | 33,000 | |
| 2021-12-30 | A30.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2021-12-29 | A30.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2021-12-28 | A30.SI | SGD | $0.1100 | $0.1060 | $0.1180 | $0.1060 | $0.1150 | 48,000 | |
| 2021-12-27 | A30.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1100 | 20,600 | |
| 2021-12-24 | A30.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2021-12-23 | A30.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1050 | $0.1120 | 10,000 | |
| 2021-12-22 | A30.SI | SGD | $0.1050 | $0.1040 | $0.1100 | $0.1050 | $0.1100 | 75,700 | |
| 2021-12-21 | A30.SI | SGD | $0.1120 | $0.1010 | $0.1120 | $0.1120 | $0.1130 | 24,500 | |
| 2021-12-20 | A30.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1150 | 100 | |
| 2021-12-17 | A30.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2021-12-16 | A30.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 |