Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | A30.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1210 | 44,900 | |
| 2021-04-21 | A30.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1180 | $0.1210 | 103,200 | |
| 2021-04-20 | A30.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1210 | 120,000 | |
| 2021-04-19 | A30.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 100,100 | |
| 2021-04-16 | A30.SI | SGD | $0.1190 | $0.1170 | $0.1220 | $0.1180 | $0.1190 | 574,300 | |
| 2021-04-15 | A30.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.1170 | $0.1200 | 68,400 | |
| 2021-04-14 | A30.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.1200 | $0.1250 | 150,600 | |
| 2021-04-13 | A30.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1210 | $0.1260 | 1,100 | |
| 2021-04-12 | A30.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1220 | $0.1250 | 31,000 | |
| 2021-04-09 | A30.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1210 | $0.1250 | 25,000 | |
| 2021-04-08 | A30.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 200 | |
| 2021-04-07 | A30.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 113,500 | |
| 2021-04-06 | A30.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1250 | 60,000 | |
| 2021-04-05 | A30.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1210 | $0.1250 | 147,400 | |
| 2021-04-01 | A30.SI | SGD | $0.1220 | $0.1200 | $0.1250 | $0.1190 | $0.1220 | 169,100 | |
| 2021-03-31 | A30.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 100,200 | |
| 2021-03-30 | A30.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1210 | $0.1230 | 14,900 | |
| 2021-03-29 | A30.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1200 | $0.1220 | 90,100 | |
| 2021-03-26 | A30.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1190 | $0.1230 | 40,200 | |
| 2021-03-25 | A30.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1190 | $0.1220 | 200 | |
| 2021-03-24 | A30.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1190 | $0.1220 | 51,700 | |
| 2021-03-23 | A30.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1160 | $0.1220 | 54,000 | |
| 2021-03-22 | A30.SI | SGD | $0.1220 | $0.1200 | $0.1290 | $0.1200 | $0.1230 | 273,100 | |
| 2021-03-19 | A30.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1200 | $0.1270 | 20,000 | |
| 2021-03-18 | A30.SI | SGD | $0.1250 | $0.1200 | $0.1280 | $0.1220 | $0.1250 | 101,000 | |
| 2021-03-17 | A30.SI | SGD | $0.1210 | $0.1210 | $0.1330 | $0.1210 | $0.1280 | 364,900 | |
| 2021-03-16 | A30.SI | SGD | $0.1320 | $0.1090 | $0.1320 | $0.1320 | $0.1330 | 400 | |
| 2021-03-15 | A30.SI | SGD | $0.1340 | $0.1250 | $0.1420 | $0.1250 | $0.1340 | 323,200 | |
| 2021-03-12 | A30.SI | SGD | $0.1410 | $0.1310 | $0.1440 | $0.1400 | $0.1420 | 17,300 | |
| 2021-03-11 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2021-03-10 | A30.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1310 | $0.1410 | 7,600 | |
| 2021-03-09 | A30.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1220 | $0.1420 | 200 | |
| 2021-03-08 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1180 | $0.1420 | 0 | |
| 2021-03-05 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2021-03-04 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1280 | $0.1420 | 0 | |
| 2021-03-03 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2021-03-02 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 | |
| 2021-03-01 | A30.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1380 | $0.1400 | 12,000 | |
| 2021-02-26 | A30.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1280 | $0.1390 | 20,000 | |
| 2021-02-25 | A30.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2021-02-24 | A30.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2021-02-23 | A30.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1300 | $0.1380 | 100 | |
| 2021-02-22 | A30.SI | SGD | $0.1390 | $0.1280 | $0.1400 | $0.1290 | $0.1390 | 34,200 | |
| 2021-02-19 | A30.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2021-02-18 | A30.SI | SGD | $0.1370 | $0.1290 | $0.1370 | $0.1370 | $0.1400 | 800 | |
| 2021-02-17 | A30.SI | SGD | $0.1290 | $0.1290 | $0.1380 | $0.1290 | $0.1380 | 44,000 | |
| 2021-02-16 | A30.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 199,300 | |
| 2021-02-15 | A30.SI | SGD | $0.1350 | $0.1310 | $0.1420 | $0.1310 | $0.1350 | 186,000 | |
| 2021-02-11 | A30.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1330 | $0.1420 | 10,100 | |
| 2021-02-10 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1430 | 0 |