Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | A30.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1150 | $0.1250 | 135,000 | |
| 2021-10-04 | A30.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1190 | $0.1350 | 96,000 | |
| 2021-10-01 | A30.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 15,000 | |
| 2021-09-30 | A30.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1170 | $0.1280 | 0 | |
| 2021-09-29 | A30.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1180 | $0.1260 | 31,300 | |
| 2021-09-28 | A30.SI | SGD | $0.1200 | $0.1130 | $0.1220 | $0.1200 | $0.1230 | 152,500 | |
| 2021-09-27 | A30.SI | SGD | $0.1100 | $0.1100 | $0.1250 | $0.1100 | $0.1300 | 236,000 | |
| 2021-09-24 | A30.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 | |
| 2021-09-23 | A30.SI | SGD | $0.1220 | $0.1200 | $0.1260 | $0.1220 | $0.1270 | 10,300 | |
| 2021-09-22 | A30.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1260 | 325,700 | |
| 2021-09-21 | A30.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1250 | 249,400 | |
| 2021-09-20 | A30.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2021-09-17 | A30.SI | SGD | $0.1220 | $0.1220 | $0.1290 | $0.1210 | $0.1290 | 163,500 | |
| 2021-09-16 | A30.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2021-09-15 | A30.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2021-09-14 | A30.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.1250 | $0.1290 | 15,500 | |
| 2021-09-13 | A30.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2021-09-10 | A30.SI | SGD | XD | $0.1280 | $0.1280 | $0.1300 | $0.1190 | $0.1300 | 410,000 |
| 2021-09-09 | A30.SI | SGD | XD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 |
| 2021-09-08 | A30.SI | SGD | CD | $0.1290 | $0.1200 | $0.1320 | $0.1290 | $0.1300 | 13,900 |
| 2021-09-07 | A30.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 442,200 |
| 2021-09-06 | A30.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 |
| 2021-09-03 | A30.SI | SGD | CD | $0.1350 | $0.1330 | $0.1350 | $0.1160 | $0.1350 | 30,100 |
| 2021-09-02 | A30.SI | SGD | CD | $0.1370 | $0.1260 | $0.1370 | $0.1290 | $0.1350 | 17,300 |
| 2021-09-01 | A30.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 |
| 2021-08-31 | A30.SI | SGD | CD | $0.1330 | $0.1250 | $0.1330 | $0.1290 | $0.1330 | 41,100 |
| 2021-08-30 | A30.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 6,200 |
| 2021-08-27 | A30.SI | SGD | $0.1250 | $0.1250 | $0.1330 | $0.1250 | $0.1330 | 84,700 | |
| 2021-08-26 | A30.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1380 | 89,100 | |
| 2021-08-25 | A30.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2021-08-24 | A30.SI | SGD | $0.1340 | $0.1250 | $0.1340 | $0.1330 | $0.1340 | 82,300 | |
| 2021-08-23 | A30.SI | SGD | $0.1340 | $0.1250 | $0.1340 | $0.1300 | $0.1340 | 68,600 | |
| 2021-08-20 | A30.SI | SGD | $0.1340 | $0.1270 | $0.1340 | $0.1190 | $0.1340 | 55,000 | |
| 2021-08-19 | A30.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1230 | $0.1370 | 56,400 | |
| 2021-08-18 | A30.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2021-08-17 | A30.SI | SGD | $0.1320 | $0.1210 | $0.1320 | $0.1300 | $0.1320 | 25,600 | |
| 2021-08-16 | A30.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1250 | $0.1300 | 40,000 | |
| 2021-08-13 | A30.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1350 | $0.1370 | 318,200 | |
| 2021-08-12 | A30.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 468,500 | |
| 2021-08-11 | A30.SI | SGD | $0.1300 | $0.1270 | $0.1390 | $0.1300 | $0.1320 | 228,000 | |
| 2021-08-10 | A30.SI | SGD | $0.1280 | $0.1270 | $0.1400 | $0.1280 | $0.1290 | 385,100 | |
| 2021-08-06 | A30.SI | SGD | $0.1470 | $0.1390 | $0.1470 | $0.1440 | $0.1460 | 95,900 | |
| 2021-08-05 | A30.SI | SGD | $0.1390 | $0.1270 | $0.1390 | $0.1280 | $0.1400 | 42,800 | |
| 2021-08-04 | A30.SI | SGD | $0.1460 | $0.1320 | $0.1460 | $0.1380 | $0.1460 | 65,200 | |
| 2021-08-03 | A30.SI | SGD | $0.1450 | $0.1330 | $0.1450 | $0.1390 | $0.1450 | 32,300 | |
| 2021-08-02 | A30.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1230 | $0.1470 | 10,000 | |
| 2021-07-30 | A30.SI | SGD | $0.1420 | $0.1400 | $0.1450 | $0.1420 | $0.1430 | 49,300 | |
| 2021-07-29 | A30.SI | SGD | $0.1450 | $0.1230 | $0.1490 | $0.1320 | $0.1470 | 148,000 | |
| 2021-07-28 | A30.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-07-27 | A30.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1230 | $0.1490 | 500 |