Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2024-09-10 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0720 | 30,000 | |
| 2024-09-09 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2024-09-06 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2024-09-05 | A30.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 93,400 | |
| 2024-09-04 | A30.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 25,000 | |
| 2024-09-03 | A30.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 68,600 | |
| 2024-09-02 | A30.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0680 | $0.0710 | 127,200 | |
| 2024-08-30 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2024-08-29 | A30.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0660 | $0.0700 | 40,400 | |
| 2024-08-28 | A30.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0670 | $0.0690 | 53,600 | |
| 2024-08-27 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 48,600 | |
| 2024-08-26 | A30.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0690 | $0.0700 | 38,000 | |
| 2024-08-23 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2024-08-22 | A30.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0670 | $0.0700 | 30,600 | |
| 2024-08-21 | A30.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 16,200 | |
| 2024-08-20 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0670 | $0.0680 | 109,700 | |
| 2024-08-19 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0680 | 100 | |
| 2024-08-16 | A30.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 72,300 | |
| 2024-08-15 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 100 | |
| 2024-08-14 | A30.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0610 | $0.0670 | 13,800 | |
| 2024-08-13 | A30.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 17,000 | |
| 2024-08-12 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-08-08 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2024-08-07 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2024-08-06 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-08-05 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2024-08-02 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-08-01 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-07-31 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 6,000 | |
| 2024-07-30 | A30.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0610 | $0.0660 | 17,800 | |
| 2024-07-29 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 100 | |
| 2024-07-26 | A30.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0610 | $0.0640 | 70,200 | |
| 2024-07-25 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0660 | 8,000 | |
| 2024-07-24 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 100 | |
| 2024-07-23 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 25,800 | |
| 2024-07-22 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-07-19 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-07-18 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2024-07-17 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 100 | |
| 2024-07-16 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-07-15 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-07-12 | A30.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0610 | $0.0650 | 6,900 | |
| 2024-07-11 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-07-10 | A30.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0610 | $0.0650 | 5,400 | |
| 2024-07-09 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0640 | 1,000 | |
| 2024-07-08 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0610 | $0.0640 | 100 | |
| 2024-07-05 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-07-04 | A30.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0620 | $0.0640 | 900 | |
| 2024-07-03 | A30.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 157,200 |