Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | A30.SI | SGD | $0.1140 | $0.1110 | $0.1170 | $0.1140 | $0.1150 | 341,300 | |
| 2026-01-21 | A30.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1150 | 0 | |
| 2026-01-20 | A30.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2026-01-19 | A30.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2026-01-16 | A30.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1110 | $0.1140 | 390,300 | |
| 2026-01-15 | A30.SI | SGD | $0.1150 | $0.1090 | $0.1150 | $0.1090 | $0.1150 | 681,600 | |
| 2026-01-14 | A30.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1110 | $0.1130 | 392,700 | |
| 2026-01-13 | A30.SI | SGD | $0.1120 | $0.1070 | $0.1130 | $0.1110 | $0.1130 | 1,171,100 | |
| 2026-01-12 | A30.SI | SGD | $0.1070 | $0.1020 | $0.1080 | $0.1040 | $0.1070 | 862,400 | |
| 2026-01-09 | A30.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 391,700 | |
| 2026-01-08 | A30.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0990 | $0.1030 | 77,300 | |
| 2026-01-07 | A30.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1000 | $0.1040 | 51,400 | |
| 2026-01-06 | A30.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1000 | $0.1030 | 175,000 | |
| 2026-01-05 | A30.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 61,200 | |
| 2026-01-02 | A30.SI | SGD | $0.1020 | $0.0990 | $0.1040 | $0.0990 | $0.1020 | 256,800 | |
| 2025-12-31 | A30.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0980 | $0.1050 | 100,000 | |
| 2025-12-30 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1020 | 19,000 | |
| 2025-12-29 | A30.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1010 | $0.1020 | 900 | |
| 2025-12-26 | A30.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0980 | $0.1020 | 303,800 | |
| 2025-12-24 | A30.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-12-23 | A30.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0950 | $0.1000 | 198,500 | |
| 2025-12-22 | A30.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0930 | $0.1000 | 255,100 | |
| 2025-12-19 | A30.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 20,000 | |
| 2025-12-18 | A30.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0990 | 168,600 | |
| 2025-12-17 | A30.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.1000 | 100,000 | |
| 2025-12-16 | A30.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 1,600 | |
| 2025-12-15 | A30.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0990 | 0 | |
| 2025-12-12 | A30.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 120,000 | |
| 2025-12-11 | A30.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0950 | $0.0990 | 97,100 | |
| 2025-12-10 | A30.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 90,700 | |
| 2025-12-09 | A30.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0950 | $0.0980 | 110,100 | |
| 2025-12-08 | A30.SI | SGD | $0.0980 | $0.0950 | $0.1000 | $0.0980 | $0.1000 | 250,200 | |
| 2025-12-05 | A30.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 200 | |
| 2025-12-04 | A30.SI | SGD | $0.1000 | $0.0970 | $0.1010 | $0.0950 | $0.1000 | 13,600 | |
| 2025-12-03 | A30.SI | SGD | $0.0970 | $0.0950 | $0.1010 | $0.0960 | $0.0970 | 446,900 | |
| 2025-12-02 | A30.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.1020 | 174,800 | |
| 2025-12-01 | A30.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0950 | $0.0980 | 202,300 | |
| 2025-11-28 | A30.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0950 | $0.0980 | 249,200 | |
| 2025-11-27 | A30.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0960 | 250,200 | |
| 2025-11-26 | A30.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0950 | 722,200 | |
| 2025-11-25 | A30.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0930 | $0.0950 | 217,900 | |
| 2025-11-24 | A30.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 1,000 | |
| 2025-11-21 | A30.SI | SGD | $0.0980 | $0.0950 | $0.1000 | $0.0950 | $0.0970 | 50,100 | |
| 2025-11-20 | A30.SI | SGD | $0.0990 | $0.0980 | $0.1030 | $0.0970 | $0.0990 | 156,700 | |
| 2025-11-19 | A30.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0980 | $0.1030 | 85,800 | |
| 2025-11-18 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2025-11-17 | A30.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2025-11-14 | A30.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1020 | $0.1050 | 100,100 | |
| 2025-11-13 | A30.SI | SGD | $0.1070 | $0.1010 | $0.1070 | $0.1010 | $0.1070 | 63,200 | |
| 2025-11-12 | A30.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.1000 | $0.1050 | 80,700 |