Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | A30.SI | SGD | $0.1130 | $0.0880 | $0.1140 | $0.1090 | $0.1130 | 2,028,400 | |
| 2025-08-21 | A30.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 305,300 | |
| 2025-08-20 | A30.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0810 | $0.0860 | 454,100 | |
| 2025-08-19 | A30.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 189,000 | |
| 2025-08-18 | A30.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0900 | 14,100 | |
| 2025-08-15 | A30.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0840 | $0.0900 | 20,500 | |
| 2025-08-14 | A30.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0840 | $0.0900 | 284,000 | |
| 2025-08-13 | A30.SI | SGD | $0.0910 | $0.0870 | $0.0920 | $0.0880 | $0.0910 | 1,341,300 | |
| 2025-08-12 | A30.SI | SGD | $0.0880 | $0.0820 | $0.0930 | $0.0830 | $0.0880 | 2,619,000 | |
| 2025-08-11 | A30.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0710 | 300 | |
| 2025-08-08 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 2,200 | |
| 2025-08-07 | A30.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0700 | $0.0720 | 900 | |
| 2025-08-06 | A30.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0670 | $0.0720 | 314,700 | |
| 2025-08-05 | A30.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2025-08-04 | A30.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-08-01 | A30.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0680 | $0.0720 | 1,200 | |
| 2025-07-31 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0720 | 100 | |
| 2025-07-30 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0720 | 1,100 | |
| 2025-07-29 | A30.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0690 | $0.0710 | 191,900 | |
| 2025-07-28 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 80,100 | |
| 2025-07-25 | A30.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 30,000 | |
| 2025-07-24 | A30.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 175,000 | |
| 2025-07-23 | A30.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0710 | 152,300 | |
| 2025-07-22 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2025-07-21 | A30.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0670 | $0.0710 | 27,400 | |
| 2025-07-18 | A30.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 154,900 | |
| 2025-07-17 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 1,900 | |
| 2025-07-16 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2025-07-15 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 70,000 | |
| 2025-07-14 | A30.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 74,300 | |
| 2025-07-11 | A30.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2025-07-10 | A30.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0720 | 8,200 | |
| 2025-07-09 | A30.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0680 | $0.0720 | 3,300 | |
| 2025-07-08 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2025-07-07 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0680 | $0.0710 | 25,600 | |
| 2025-07-04 | A30.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 127,700 | |
| 2025-07-03 | A30.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 524,600 | |
| 2025-07-02 | A30.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 340,900 | |
| 2025-07-01 | A30.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0630 | $0.0690 | 167,800 | |
| 2025-06-30 | A30.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2025-06-27 | A30.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0670 | $0.0690 | 51,600 | |
| 2025-06-26 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2025-06-25 | A30.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0680 | 263,900 | |
| 2025-06-24 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2025-06-23 | A30.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 3,300 | |
| 2025-06-20 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2025-06-19 | A30.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 40,500 | |
| 2025-06-18 | A30.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 25,100 | |
| 2025-06-17 | A30.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 700 | |
| 2025-06-16 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 100 |