Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | A30.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1250 | $0.1450 | 2,000 | |
| 2020-09-17 | A30.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-09-16 | A30.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1240 | $0.1450 | 400 | |
| 2020-09-15 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2020-09-14 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 | |
| 2020-09-11 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2020-09-10 | A30.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1270 | $0.1400 | 1,000 | |
| 2020-09-09 | A30.SI | SGD | $0.1350 | $0.1210 | $0.1350 | $0.1350 | $0.1430 | 77,400 | |
| 2020-09-08 | A30.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2020-09-07 | A30.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1220 | $0.1430 | 1,400 | |
| 2020-09-04 | A30.SI | SGD | $0.1440 | $0.1370 | $0.1450 | $0.1380 | $0.1440 | 19,600 | |
| 2020-09-03 | A30.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 | |
| 2020-09-02 | A30.SI | SGD | $0.1430 | $0.1380 | $0.1480 | $0.1380 | $0.1430 | 241,100 | |
| 2020-09-01 | A30.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1400 | $0.1470 | 400 | |
| 2020-08-31 | A30.SI | SGD | $0.1450 | $0.1370 | $0.1450 | $0.1450 | $0.1460 | 54,700 | |
| 2020-08-28 | A30.SI | SGD | $0.1470 | $0.1370 | $0.1550 | $0.1410 | $0.1470 | 138,200 | |
| 2020-08-27 | A30.SI | SGD | $0.1480 | $0.1320 | $0.1510 | $0.1400 | $0.1480 | 151,300 | |
| 2020-08-26 | A30.SI | SGD | $0.1360 | $0.1300 | $0.1410 | $0.1310 | $0.1510 | 15,200 | |
| 2020-08-25 | A30.SI | SGD | $0.1420 | $0.1360 | $0.1550 | $0.1300 | $0.1430 | 118,400 | |
| 2020-08-24 | A30.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.1460 | 0 | |
| 2020-08-21 | A30.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 | |
| 2020-08-20 | A30.SI | SGD | $0.1470 | $0.1370 | $0.1470 | $0.1370 | $0.1470 | 242,900 | |
| 2020-08-19 | A30.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1410 | $0.1530 | 2,000 | |
| 2020-08-18 | A30.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1400 | $0.1520 | 2,000 | |
| 2020-08-17 | A30.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1390 | $0.1510 | 5,000 | |
| 2020-08-14 | A30.SI | SGD | $0.1520 | $0.1380 | $0.1550 | $0.1380 | $0.1520 | 59,700 | |
| 2020-08-13 | A30.SI | SGD | $0.1470 | $0.1380 | $0.1480 | $0.1390 | $0.1470 | 191,100 | |
| 2020-08-12 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2020-08-11 | A30.SI | SGD | $0.1550 | $0.1380 | $0.1550 | $0.1540 | $0.1550 | 124,800 | |
| 2020-08-07 | A30.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 1,000 | |
| 2020-08-06 | A30.SI | SGD | $0.1490 | $0.1360 | $0.1570 | $0.1440 | $0.1490 | 322,900 | |
| 2020-08-05 | A30.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1370 | $0.1500 | 3,100 | |
| 2020-08-04 | A30.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1370 | $0.1500 | 4,000 | |
| 2020-08-03 | A30.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1370 | $0.1500 | 16,800 | |
| 2020-07-30 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2020-07-29 | A30.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1410 | $0.1600 | 100 | |
| 2020-07-28 | A30.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1560 | $0.1570 | 51,100 | |
| 2020-07-27 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1340 | $0.1580 | 0 | |
| 2020-07-24 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2020-07-23 | A30.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1420 | $0.1550 | 2,100 | |
| 2020-07-22 | A30.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1420 | $0.1570 | 178,000 | |
| 2020-07-21 | A30.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1380 | $0.1570 | 7,000 | |
| 2020-07-20 | A30.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1410 | $0.1590 | 6,000 | |
| 2020-07-17 | A30.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-07-16 | A30.SI | SGD | $0.1500 | $0.1360 | $0.1500 | $0.1520 | $0.1600 | 22,900 | |
| 2020-07-15 | A30.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1530 | 0 | |
| 2020-07-14 | A30.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1440 | $0.1530 | 5,000 | |
| 2020-07-13 | A30.SI | SGD | $0.1510 | $0.1400 | $0.1510 | $0.1430 | $0.1570 | 15,000 | |
| 2020-07-09 | A30.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2020-07-08 | A30.SI | SGD | $0.1580 | $0.1410 | $0.1580 | $0.1460 | $0.1600 | 19,000 |