Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-12-14 | A30.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.1540 | $0.1550 | 5,300 | |
| 2020-12-11 | A30.SI | SGD | $0.1500 | $0.1450 | $0.1530 | $0.1420 | $0.1500 | 55,500 | |
| 2020-12-10 | A30.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1390 | $0.1550 | 10,000 | |
| 2020-12-09 | A30.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1340 | $0.1520 | 10,000 | |
| 2020-12-08 | A30.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1350 | $0.1560 | 0 | |
| 2020-12-07 | A30.SI | SGD | $0.1560 | $0.1320 | $0.1560 | $0.1500 | $0.1560 | 1,400 | |
| 2020-12-04 | A30.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1440 | $0.1560 | 2,000 | |
| 2020-12-03 | A30.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1350 | $0.1510 | 0 | |
| 2020-12-02 | A30.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1450 | $0.1510 | 2,000 | |
| 2020-12-01 | A30.SI | SGD | $0.1460 | $0.1400 | $0.1480 | $0.1430 | $0.1460 | 13,100 | |
| 2020-11-30 | A30.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2020-11-27 | A30.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1330 | $0.1440 | 500 | |
| 2020-11-26 | A30.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1310 | $0.1450 | 4,600 | |
| 2020-11-25 | A30.SI | SGD | $0.1350 | $0.1350 | $0.1480 | $0.1350 | $0.1400 | 7,500 | |
| 2020-11-24 | A30.SI | SGD | $0.1330 | $0.1300 | $0.1530 | $0.1330 | $0.1490 | 56,600 | |
| 2020-11-23 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2020-11-20 | A30.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1290 | $0.1400 | 15,000 | |
| 2020-11-19 | A30.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1300 | $0.1420 | 4,000 | |
| 2020-11-18 | A30.SI | SGD | $0.1340 | $0.1280 | $0.1440 | $0.1310 | $0.1340 | 177,300 | |
| 2020-11-17 | A30.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1280 | $0.1310 | 4,000 | |
| 2020-11-16 | A30.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1280 | $0.1320 | 20,100 | |
| 2020-11-13 | A30.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2020-11-12 | A30.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2020-11-11 | A30.SI | SGD | $0.1340 | $0.1250 | $0.1340 | $0.1250 | $0.1330 | 109,000 | |
| 2020-11-10 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 | |
| 2020-11-09 | A30.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1400 | 30,000 | |
| 2020-11-06 | A30.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-11-05 | A30.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2020-11-04 | A30.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2020-11-03 | A30.SI | SGD | $0.1450 | $0.1300 | $0.1450 | $0.1210 | $0.1450 | 41,000 | |
| 2020-11-02 | A30.SI | SGD | $0.1300 | $0.1210 | $0.1300 | $0.1200 | $0.1300 | 39,700 | |
| 2020-10-30 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2020-10-29 | A30.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.1390 | $0.1400 | 52,000 | |
| 2020-10-28 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2020-10-27 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2020-10-26 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2020-10-23 | A30.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1270 | $0.1400 | 2,000 | |
| 2020-10-22 | A30.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.1260 | $0.1350 | 20,800 | |
| 2020-10-21 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2020-10-20 | A30.SI | SGD | $0.1400 | $0.1200 | $0.1400 | $0.1250 | $0.1390 | 2,100 | |
| 2020-10-19 | A30.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1220 | $0.1350 | 157,000 | |
| 2020-10-16 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1200 | $0.1410 | 0 | |
| 2020-10-15 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2020-10-14 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2020-10-13 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1230 | $0.1420 | 0 | |
| 2020-10-12 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2020-10-09 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1420 | 0 | |
| 2020-10-08 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1230 | $0.1430 | 0 | |
| 2020-10-07 | A30.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1170 | $0.1420 | 0 |