Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | A30.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1420 | $0.1550 | 85,600 | |
| 2020-07-06 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1610 | 0 | |
| 2020-07-03 | A30.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1620 | 30,000 | |
| 2020-07-02 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-07-01 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2020-06-30 | A30.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1340 | $0.1600 | 20,000 | |
| 2020-06-29 | A30.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1330 | $0.1620 | 400 | |
| 2020-06-26 | A30.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1370 | $0.1600 | 400 | |
| 2020-06-25 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2020-06-24 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2020-06-23 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-06-22 | A30.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1600 | 100 | |
| 2020-06-19 | A30.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1430 | $0.1550 | 100 | |
| 2020-06-18 | A30.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1430 | $0.1590 | 3,100 | |
| 2020-06-17 | A30.SI | SGD | $0.1510 | $0.1510 | $0.1570 | $0.1530 | $0.1590 | 18,000 | |
| 2020-06-16 | A30.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2020-06-15 | A30.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2020-06-12 | A30.SI | SGD | $0.1510 | $0.1410 | $0.1510 | $0.1420 | $0.1510 | 11,000 | |
| 2020-06-11 | A30.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2020-06-10 | A30.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2020-06-09 | A30.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2020-06-08 | A30.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1340 | $0.1570 | 900 | |
| 2020-06-05 | A30.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1340 | $0.1570 | 0 | |
| 2020-06-04 | A30.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-06-03 | A30.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1370 | $0.1550 | 1,000 | |
| 2020-06-02 | A30.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 1,100 | |
| 2020-06-01 | A30.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1340 | $0.1570 | 0 | |
| 2020-05-29 | A30.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2020-05-28 | A30.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1420 | $0.1570 | 0 | |
| 2020-05-27 | A30.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2020-05-26 | A30.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1430 | $0.1580 | 5,000 | |
| 2020-05-22 | A30.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1430 | $0.1540 | 2,000 | |
| 2020-05-21 | A30.SI | SGD | $0.1550 | $0.1400 | $0.1560 | $0.1420 | $0.1550 | 18,800 | |
| 2020-05-20 | A30.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1440 | $0.1530 | 5,000 | |
| 2020-05-19 | A30.SI | SGD | $0.1510 | $0.1350 | $0.1510 | $0.1400 | $0.1500 | 75,200 | |
| 2020-05-18 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1340 | $0.1580 | 0 | |
| 2020-05-15 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1340 | $0.1580 | 0 | |
| 2020-05-14 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2020-05-13 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2020-05-12 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2020-05-11 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1340 | $0.1580 | 0 | |
| 2020-05-08 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2020-05-06 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1570 | 0 | |
| 2020-05-05 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2020-05-04 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1330 | $0.1580 | 0 | |
| 2020-04-30 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2020-04-29 | A30.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1500 | $0.1590 | 27,000 | |
| 2020-04-28 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2020-04-27 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2020-04-24 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 |