Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2020-04-22 | A30.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1410 | $0.1600 | 2,000 | |
| 2020-04-21 | A30.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-04-20 | A30.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1400 | $0.1570 | 2,000 | |
| 2020-04-17 | A30.SI | SGD | $0.1520 | $0.1500 | $0.1540 | $0.1480 | $0.1520 | 26,400 | |
| 2020-04-16 | A30.SI | SGD | $0.1510 | $0.1480 | $0.1530 | $0.1500 | $0.1520 | 30,200 | |
| 2020-04-15 | A30.SI | SGD | $0.1480 | $0.1360 | $0.1500 | $0.1360 | $0.1480 | 7,100 | |
| 2020-04-14 | A30.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1500 | $0.1510 | 46,300 | |
| 2020-04-13 | A30.SI | SGD | $0.1530 | $0.1490 | $0.1550 | $0.1500 | $0.1530 | 16,200 | |
| 2020-04-09 | A30.SI | SGD | $0.1400 | $0.1360 | $0.1560 | $0.1400 | $0.1550 | 20,100 | |
| 2020-04-08 | A30.SI | SGD | $0.1560 | $0.1350 | $0.1600 | $0.1360 | $0.1560 | 25,600 | |
| 2020-04-07 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2020-04-06 | A30.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.1530 | $0.1560 | 32,000 | |
| 2020-04-03 | A30.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2020-04-02 | A30.SI | SGD | $0.1580 | $0.1550 | $0.1610 | $0.1420 | $0.1580 | 1,700 | |
| 2020-04-01 | A30.SI | SGD | $0.1580 | $0.1320 | $0.1590 | $0.1480 | $0.1580 | 12,900 | |
| 2020-03-31 | A30.SI | SGD | $0.1550 | $0.1410 | $0.1620 | $0.1420 | $0.1550 | 106,400 | |
| 2020-03-30 | A30.SI | SGD | $0.1640 | $0.1330 | $0.1640 | $0.1500 | $0.1640 | 66,800 | |
| 2020-03-27 | A30.SI | SGD | $0.1620 | $0.1600 | $0.1630 | $0.1460 | $0.1620 | 40,400 | |
| 2020-03-26 | A30.SI | SGD | $0.1580 | $0.1350 | $0.1640 | $0.1400 | $0.1580 | 53,600 | |
| 2020-03-25 | A30.SI | SGD | $0.1610 | $0.1600 | $0.1640 | $0.1330 | $0.1610 | 17,800 | |
| 2020-03-24 | A30.SI | SGD | $0.1620 | $0.1310 | $0.1640 | $0.1510 | $0.1640 | 58,800 | |
| 2020-03-23 | A30.SI | SGD | $0.1520 | $0.1520 | $0.1580 | $0.1310 | $0.1520 | 4,800 | |
| 2020-03-20 | A30.SI | SGD | $0.1600 | $0.1600 | $0.4300 | $0.1330 | $0.1600 | 200 | |
| 2020-03-19 | A30.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1170 | $0.1490 | 0 | |
| 2020-03-18 | A30.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1250 | $0.1510 | 3,600 | |
| 2020-03-17 | A30.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1200 | $0.1540 | 1,200 | |
| 2020-03-16 | A30.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1310 | $0.1590 | 2,000 | |
| 2020-03-13 | A30.SI | SGD | $0.1580 | $0.1150 | $0.1580 | $0.1300 | $0.1580 | 101,600 | |
| 2020-03-12 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-03-11 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-03-10 | A30.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1410 | $0.1590 | 100 | |
| 2020-03-09 | A30.SI | SGD | $0.1550 | $0.1500 | $0.1570 | $0.1410 | $0.1550 | 21,500 | |
| 2020-03-06 | A30.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1500 | $0.1590 | 1,500 | |
| 2020-03-05 | A30.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1540 | $0.1590 | 300 | |
| 2020-03-04 | A30.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1410 | $0.1530 | 0 | |
| 2020-03-03 | A30.SI | SGD | $0.1540 | $0.1460 | $0.1590 | $0.1500 | $0.1540 | 40,700 | |
| 2020-03-02 | A30.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1470 | $0.1500 | 103,300 | |
| 2020-02-28 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2020-02-27 | A30.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1320 | $0.1600 | 2,000 | |
| 2020-02-26 | A30.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1540 | $0.1800 | 30,000 | |
| 2020-02-25 | A30.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1500 | $0.1550 | 500 | |
| 2020-02-24 | A30.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1750 | 15,700 | |
| 2020-02-21 | A30.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1500 | $0.1600 | 18,800 | |
| 2020-02-20 | A30.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1600 | 8,000 | |
| 2020-02-19 | A30.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1590 | $0.1700 | 100 | |
| 2020-02-18 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1880 | 0 | |
| 2020-02-17 | A30.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2020-02-14 | A30.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1550 | 100 | |
| 2020-02-13 | A30.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 100 |