Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | A30.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1550 | $0.1990 | 0 | |
| 2020-02-11 | A30.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1340 | $0.1700 | 0 | |
| 2020-02-10 | A30.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-02-07 | A30.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-02-06 | A30.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1540 | $0.1590 | 0 | |
| 2020-02-05 | A30.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1780 | 0 | |
| 2020-02-04 | A30.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1990 | 0 | |
| 2020-02-03 | A30.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1450 | $0.1600 | 58,000 | |
| 2020-01-31 | A30.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1450 | $0.1520 | 2,000 | |
| 2020-01-30 | A30.SI | SGD | $0.1520 | $0.1460 | $0.1520 | $0.1460 | $0.1520 | 3,100 | |
| 2020-01-29 | A30.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1460 | $0.1510 | 5,000 | |
| 2020-01-28 | A30.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2020-01-24 | A30.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1510 | 700 | |
| 2020-01-23 | A30.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1450 | $0.1520 | 40,000 | |
| 2020-01-22 | A30.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1450 | $0.1500 | 96,000 | |
| 2020-01-21 | A30.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.1490 | $0.1510 | 81,400 | |
| 2020-01-20 | A30.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 17,600 | |
| 2020-01-17 | A30.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1500 | 900 | |
| 2020-01-16 | A30.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1480 | $0.1500 | 35,000 | |
| 2020-01-15 | A30.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 1,400 | |
| 2020-01-14 | A30.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1500 | 15,200 | |
| 2020-01-13 | A30.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1490 | $0.1500 | 76,000 | |
| 2020-01-10 | A30.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1400 | $0.1490 | 36,000 | |
| 2020-01-09 | A30.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1500 | 1,000 | |
| 2020-01-08 | A30.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2020-01-07 | A30.SI | SGD | $0.1490 | $0.1370 | $0.1490 | $0.1460 | $0.1490 | 300 | |
| 2020-01-06 | A30.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1400 | $0.1500 | 156,700 | |
| 2020-01-03 | A30.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1420 | $0.1500 | 50,700 | |
| 2020-01-02 | A30.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 24,000 |