Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | A31.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 39,328,000 | |
| 2026-01-28 | A31.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 12,855,200 | |
| 2026-01-27 | A31.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 30,349,900 | |
| 2026-01-26 | A31.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 13,940,700 | |
| 2026-01-23 | A31.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 15,201,900 | |
| 2026-01-22 | A31.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 20,226,300 | |
| 2026-01-21 | A31.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 58,456,800 | |
| 2026-01-20 | A31.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0680 | 30,170,400 | |
| 2026-01-19 | A31.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 19,593,000 | |
| 2026-01-16 | A31.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 25,067,900 | |
| 2026-01-15 | A31.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0710 | $0.0720 | 44,646,400 | |
| 2026-01-14 | A31.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 8,478,300 | |
| 2026-01-13 | A31.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0690 | 14,938,000 | |
| 2026-01-12 | A31.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 30,636,100 | |
| 2026-01-09 | A31.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 22,502,400 | |
| 2026-01-08 | A31.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 12,132,900 | |
| 2026-01-07 | A31.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 17,740,900 | |
| 2026-01-06 | A31.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0710 | $0.0720 | 26,312,700 | |
| 2026-01-05 | A31.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 29,140,500 | |
| 2026-01-02 | A31.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 35,802,800 | |
| 2025-12-31 | A31.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 5,293,000 | |
| 2025-12-30 | A31.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0700 | $0.0710 | 50,281,400 | |
| 2025-12-29 | A31.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 37,621,900 | |
| 2025-12-26 | A31.SI | SGD | $0.0730 | $0.0680 | $0.0740 | $0.0720 | $0.0730 | 87,160,500 | |
| 2025-12-24 | A31.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 9,127,400 | |
| 2025-12-23 | A31.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 34,107,300 | |
| 2025-12-22 | A31.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0690 | $0.0700 | 79,299,800 | |
| 2025-12-19 | A31.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 22,108,700 | |
| 2025-12-18 | A31.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 25,930,800 | |
| 2025-12-17 | A31.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0640 | $0.0650 | 29,969,400 | |
| 2025-12-16 | A31.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 27,876,000 | |
| 2025-12-15 | A31.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0630 | $0.0640 | 42,093,000 | |
| 2025-12-12 | A31.SI | SGD | $0.0610 | $0.0590 | $0.0640 | $0.0610 | $0.0620 | 70,098,500 | |
| 2025-12-11 | A31.SI | SGD | $0.0590 | $0.0530 | $0.0600 | $0.0580 | $0.0590 | 108,079,600 | |
| 2025-12-10 | A31.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 21,876,200 | |
| 2025-12-09 | A31.SI | SGD | $0.0500 | $0.0470 | $0.0520 | $0.0500 | $0.0510 | 81,391,300 | |
| 2025-12-08 | A31.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 25,180,900 | |
| 2025-12-05 | A31.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 20,294,100 | |
| 2025-12-04 | A31.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 20,175,800 | |
| 2025-12-03 | A31.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 23,111,300 | |
| 2025-12-02 | A31.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 7,094,800 | |
| 2025-12-01 | A31.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 24,461,400 | |
| 2025-11-28 | A31.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 3,938,500 | |
| 2025-11-27 | A31.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 3,579,000 | |
| 2025-11-26 | A31.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 6,855,400 | |
| 2025-11-25 | A31.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 6,786,500 | |
| 2025-11-24 | A31.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 7,258,200 | |
| 2025-11-21 | A31.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 39,511,700 | |
| 2025-11-20 | A31.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 14,179,000 | |
| 2025-11-19 | A31.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 16,302,100 |