Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-06 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 4,704,600 | |
| 2026-01-05 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 7,362,400 | |
| 2026-01-02 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 12,712,500 | |
| 2025-12-31 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,697,500 | |
| 2025-12-30 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 5,670,000 | |
| 2025-12-29 | A50.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 14,593,600 | |
| 2025-12-26 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 7,794,800 | |
| 2025-12-24 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 703,300 | |
| 2025-12-23 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,602,600 | |
| 2025-12-22 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 4,457,300 | |
| 2025-12-19 | A50.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 5,484,800 | |
| 2025-12-18 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 3,872,900 | |
| 2025-12-17 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 3,573,600 | |
| 2025-12-16 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 985,000 | |
| 2025-12-15 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 605,000 | |
| 2025-12-12 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 1,768,000 | |
| 2025-12-11 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,812,700 | |
| 2025-12-10 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 862,000 | |
| 2025-12-09 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 716,100 | |
| 2025-12-08 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 941,600 | |
| 2025-12-05 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 984,000 | |
| 2025-12-04 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 667,700 | |
| 2025-12-03 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 2,170,500 | |
| 2025-12-02 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 695,200 | |
| 2025-12-01 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 514,800 | |
| 2025-11-28 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 3,844,500 | |
| 2025-11-27 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 826,500 | |
| 2025-11-26 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 5,740,500 | |
| 2025-11-25 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 78,300 | |
| 2025-11-24 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 6,000,500 | |
| 2025-11-21 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 11,329,400 | |
| 2025-11-20 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 8,800 | |
| 2025-11-19 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 801,900 | |
| 2025-11-18 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 621,400 | |
| 2025-11-17 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 2,706,100 | |
| 2025-11-14 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 2,269,000 | |
| 2025-11-13 | A50.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 1,834,500 | |
| 2025-11-12 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 760,900 | |
| 2025-11-11 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 1,230,500 | |
| 2025-11-10 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 584,300 | |
| 2025-11-07 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 351,100 | |
| 2025-11-06 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,863,100 | |
| 2025-11-05 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 5,449,100 | |
| 2025-11-04 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 5,855,000 | |
| 2025-11-03 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 7,426,600 | |
| 2025-10-31 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,110,400 | |
| 2025-10-30 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 7,548,900 | |
| 2025-10-29 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 148,000 | |
| 2025-10-28 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 869,500 | |
| 2025-10-27 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 3,054,300 |