Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | A50.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 2,198,600 | |
| 2025-10-06 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,353,500 | |
| 2025-10-03 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,690,900 | |
| 2025-10-02 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 5,899,700 | |
| 2025-10-01 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,179,900 | |
| 2025-09-30 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 13,102,500 | |
| 2025-09-29 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 7,405,100 | |
| 2025-09-26 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,052,200 | |
| 2025-09-25 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 4,856,900 | |
| 2025-09-24 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 7,766,100 | |
| 2025-09-23 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 3,135,700 | |
| 2025-09-22 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 16,304,000 | |
| 2025-09-19 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 7,045,700 | |
| 2025-09-18 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 6,501,900 | |
| 2025-09-17 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 6,210,600 | |
| 2025-09-16 | A50.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 8,713,400 | |
| 2025-09-15 | A50.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 22,398,700 | |
| 2025-09-12 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 5,442,400 | |
| 2025-09-11 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,704,700 | |
| 2025-09-10 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 8,607,100 | |
| 2025-09-09 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 5,749,000 | |
| 2025-09-08 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 12,595,700 | |
| 2025-09-05 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 5,436,800 | |
| 2025-09-04 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 13,584,400 | |
| 2025-09-03 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 21,889,000 | |
| 2025-09-02 | A50.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 24,882,400 | |
| 2025-09-01 | A50.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 35,740,200 | |
| 2025-08-29 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 16,461,000 | |
| 2025-08-28 | A50.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 20,070,300 | |
| 2025-08-27 | A50.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0630 | $0.0640 | 82,526,100 | |
| 2025-08-26 | A50.SI | SGD | $0.0600 | $0.0580 | $0.0680 | $0.0590 | $0.0600 | 200,624,400 | |
| 2025-08-25 | A50.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 3,963,700 | |
| 2025-08-22 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 3,007,000 | |
| 2025-08-21 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 5,684,700 | |
| 2025-08-20 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 1,217,100 | |
| 2025-08-19 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 3,080,300 | |
| 2025-08-18 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,916,400 | |
| 2025-08-15 | A50.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 2,394,900 | |
| 2025-08-14 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,361,800 | |
| 2025-08-13 | A50.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 10,607,600 | |
| 2025-08-12 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 10,653,400 | |
| 2025-08-11 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 34,211,000 | |
| 2025-08-08 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 9,062,700 | |
| 2025-08-07 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,814,200 | |
| 2025-08-06 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 20,216,500 | |
| 2025-08-05 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 9,521,200 | |
| 2025-08-04 | A50.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 7,285,800 | |
| 2025-08-01 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,863,600 | |
| 2025-07-31 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,548,200 | |
| 2025-07-30 | A50.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 4,275,100 |