Thomson Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-08-22 A50.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0480 3,007,000
2025-08-21 A50.SI SGD $0.0470 $0.0460 $0.0480 $0.0470 $0.0480 5,684,700
2025-08-20 A50.SI SGD $0.0460 $0.0450 $0.0460 $0.0460 $0.0470 1,217,100
2025-08-19 A50.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 3,080,300
2025-08-18 A50.SI SGD $0.0460 $0.0450 $0.0470 $0.0450 $0.0460 4,916,400
2025-08-15 A50.SI SGD $0.0470 $0.0450 $0.0470 $0.0460 $0.0470 2,394,900
2025-08-14 A50.SI SGD $0.0460 $0.0450 $0.0470 $0.0450 $0.0460 4,361,800
2025-08-13 A50.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 10,607,600
2025-08-12 A50.SI SGD $0.0470 $0.0460 $0.0480 $0.0460 $0.0470 10,653,400
2025-08-11 A50.SI SGD $0.0470 $0.0470 $0.0500 $0.0470 $0.0480 34,211,000
2025-08-08 A50.SI SGD $0.0530 $0.0530 $0.0550 $0.0530 $0.0540 9,062,700
2025-08-07 A50.SI SGD $0.0550 $0.0540 $0.0560 $0.0540 $0.0550 2,814,200
2025-08-06 A50.SI SGD $0.0560 $0.0540 $0.0570 $0.0550 $0.0560 20,216,500
2025-08-05 A50.SI SGD $0.0540 $0.0530 $0.0560 $0.0540 $0.0550 9,521,200
2025-08-04 A50.SI SGD $0.0530 $0.0510 $0.0540 $0.0530 $0.0540 7,285,800
2025-08-01 A50.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 1,863,600
2025-07-31 A50.SI SGD $0.0520 $0.0520 $0.0540 $0.0520 $0.0530 3,548,200
2025-07-30 A50.SI SGD $0.0540 $0.0520 $0.0550 $0.0530 $0.0540 4,275,100
2025-07-29 A50.SI SGD $0.0550 $0.0540 $0.0550 $0.0540 $0.0550 6,064,700
2025-07-28 A50.SI SGD $0.0550 $0.0540 $0.0570 $0.0550 $0.0560 21,986,900
2025-07-25 A50.SI SGD $0.0530 $0.0530 $0.0560 $0.0530 $0.0550 8,372,700
2025-07-24 A50.SI SGD $0.0540 $0.0540 $0.0570 $0.0540 $0.0550 15,984,800
2025-07-23 A50.SI SGD $0.0560 $0.0520 $0.0570 $0.0560 $0.0570 38,295,900
2025-07-22 A50.SI SGD $0.0520 $0.0500 $0.0530 $0.0510 $0.0520 9,010,200
2025-07-21 A50.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 13,461,500
2025-07-18 A50.SI SGD $0.0510 $0.0510 $0.0610 $0.0510 $0.0520 70,636,600
2025-07-17 A50.SI SGD $0.0560 $0.0440 $0.0590 $0.0560 $0.0570 68,146,600
2025-07-16 A50.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 3,320,500
2025-07-15 A50.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 3,502,200
2025-07-14 A50.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 1,190,100
2025-07-11 A50.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 21,100
2025-07-10 A50.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0440 1,170,800
2025-07-09 A50.SI SGD $0.0440 $0.0420 $0.0440 $0.0430 $0.0440 449,400
2025-07-08 A50.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0430 898,000
2025-07-07 A50.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0430 3,147,800
2025-07-04 A50.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 1,640,800
2025-07-03 A50.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 1,733,700
2025-07-02 A50.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0440 318,600
2025-07-01 A50.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 7,435,500
2025-06-30 A50.SI SGD $0.0430 $0.0420 $0.0450 $0.0430 $0.0440 14,421,400
2025-06-27 A50.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 881,500
2025-06-26 A50.SI SGD $0.0430 $0.0410 $0.0430 $0.0420 $0.0430 444,900
2025-06-25 A50.SI SGD $0.0430 $0.0410 $0.0430 $0.0420 $0.0430 698,400
2025-06-24 A50.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 336,000
2025-06-23 A50.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 366,500
2025-06-20 A50.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 247,400
2025-06-19 A50.SI SGD $0.0420 $0.0420 $0.0430 $0.0410 $0.0420 3,440,600
2025-06-18 A50.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 550,600
2025-06-17 A50.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 345,400
2025-06-16 A50.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 1,703,300