Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 3,154,800 | |
| 2026-02-05 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 2,193,700 | |
| 2026-02-04 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,808,700 | |
| 2026-02-03 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 4,272,400 | |
| 2026-02-02 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 5,295,000 | |
| 2026-01-30 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,098,000 | |
| 2026-01-29 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,457,300 | |
| 2026-01-28 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 9,956,500 | |
| 2026-01-27 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 8,872,300 | |
| 2026-01-26 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,630,600 | |
| 2026-01-23 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,734,700 | |
| 2026-01-22 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 8,946,900 | |
| 2026-01-21 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 4,112,100 | |
| 2026-01-20 | A50.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 4,295,900 | |
| 2026-01-19 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 5,992,900 | |
| 2026-01-16 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 4,962,000 | |
| 2026-01-15 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 14,080,000 | |
| 2026-01-14 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 12,555,400 | |
| 2026-01-13 | A50.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 22,726,800 | |
| 2026-01-12 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 4,388,500 | |
| 2026-01-09 | A50.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 5,687,700 | |
| 2026-01-08 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0640 | 22,034,600 | |
| 2026-01-07 | A50.SI | SGD | $0.0640 | $0.0590 | $0.0670 | $0.0640 | $0.0650 | 132,652,000 | |
| 2026-01-06 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 4,704,600 | |
| 2026-01-05 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 7,362,400 | |
| 2026-01-02 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 12,712,500 | |
| 2025-12-31 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,697,500 | |
| 2025-12-30 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 5,670,000 | |
| 2025-12-29 | A50.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 14,593,600 | |
| 2025-12-26 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 7,794,800 | |
| 2025-12-24 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 703,300 | |
| 2025-12-23 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,602,600 | |
| 2025-12-22 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 4,457,300 | |
| 2025-12-19 | A50.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 5,484,800 | |
| 2025-12-18 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 3,872,900 | |
| 2025-12-17 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 3,573,600 | |
| 2025-12-16 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 985,000 | |
| 2025-12-15 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 605,000 | |
| 2025-12-12 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 1,768,000 | |
| 2025-12-11 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,812,700 | |
| 2025-12-10 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 862,000 | |
| 2025-12-09 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 716,100 | |
| 2025-12-08 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 941,600 | |
| 2025-12-05 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 984,000 | |
| 2025-12-04 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 667,700 | |
| 2025-12-03 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 2,170,500 | |
| 2025-12-02 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 695,200 | |
| 2025-12-01 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 514,800 | |
| 2025-11-28 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 3,844,500 | |
| 2025-11-27 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 826,500 |