Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 458,400 | |
| 2026-10-05 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0490 | $0.0500 | 3,849,700 | |
| 2026-10-02 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,430,200 | |
| 2026-10-01 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 441,700 | |
| 2026-09-30 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 304,000 | |
| 2026-09-29 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 561,400 | |
| 2026-09-28 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 369,800 | |
| 2026-09-25 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 151,700 | |
| 2026-09-24 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 3,580,400 | |
| 2026-09-23 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 145,400 | |
| 2026-09-22 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 401,200 | |
| 2026-09-21 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 427,200 | |
| 2026-09-18 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 276,800 | |
| 2026-09-17 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 564,200 | |
| 2026-09-16 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 450,700 | |
| 2026-09-15 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 100 | |
| 2026-09-14 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 462,500 | |
| 2026-09-11 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 679,000 | |
| 2026-09-10 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 712,900 | |
| 2026-09-09 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 131,100 | |
| 2026-09-08 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 844,900 | |
| 2026-09-07 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 787,600 | |
| 2026-09-04 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 4,763,500 | |
| 2026-09-03 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 447,600 | |
| 2026-09-02 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 159,800 | |
| 2026-09-01 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 404,400 | |
| 2026-08-31 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 545,000 | |
| 2026-08-28 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 278,800 | |
| 2026-08-27 | A50.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 251,800 | |
| 2026-08-26 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 455,300 | |
| 2026-08-25 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 213,300 | |
| 2026-08-24 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 539,600 | |
| 2026-08-21 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 313,900 | |
| 2026-08-20 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 708,400 | |
| 2026-08-19 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 241,200 | |
| 2026-08-18 | A50.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 601,300 | |
| 2026-08-17 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 240,600 | |
| 2026-08-14 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,197,500 | |
| 2026-08-13 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 768,000 | |
| 2026-08-12 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 348,700 | |
| 2026-08-11 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,656,200 | |
| 2026-08-07 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 125,400 | |
| 2026-08-06 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 49,100 | |
| 2026-08-05 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 409,400 | |
| 2026-08-04 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 319,100 | |
| 2026-08-03 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 101,400 | |
| 2026-07-31 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 38,300 | |
| 2026-07-30 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,353,200 | |
| 2026-07-29 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 710,100 | |
| 2026-07-28 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 447,500 |