Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 313,900 | |
| 2026-08-20 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 708,400 | |
| 2026-08-19 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 241,200 | |
| 2026-08-18 | A50.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 601,300 | |
| 2026-08-17 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 240,600 | |
| 2026-08-14 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,197,500 | |
| 2026-08-13 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 768,000 | |
| 2026-08-12 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 348,700 | |
| 2026-08-11 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,656,200 | |
| 2026-08-07 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 125,400 | |
| 2026-08-06 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 49,100 | |
| 2026-08-05 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 409,400 | |
| 2026-08-04 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 319,100 | |
| 2026-08-03 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 101,400 | |
| 2026-07-31 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 38,300 | |
| 2026-07-30 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,353,200 | |
| 2026-07-29 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 710,100 | |
| 2026-07-28 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 447,500 | |
| 2026-07-27 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,554,300 | |
| 2026-07-24 | A50.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2026-07-23 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 206,600 | |
| 2026-07-22 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 435,000 | |
| 2026-07-21 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 1,122,800 | |
| 2026-07-20 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 541,200 | |
| 2026-07-17 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 499,400 | |
| 2026-07-16 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,253,100 | |
| 2026-07-15 | A50.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 638,400 | |
| 2026-07-14 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 120,400 | |
| 2026-07-13 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 870,600 | |
| 2026-07-10 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 931,500 | |
| 2026-07-09 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 397,400 | |
| 2026-07-08 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 137,500 | |
| 2026-07-07 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,328,300 | |
| 2026-07-06 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 32,300 | |
| 2026-07-03 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 264,400 | |
| 2026-07-02 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,626,700 | |
| 2026-07-01 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 391,600 | |
| 2026-06-30 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,406,400 | |
| 2026-06-29 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,317,900 | |
| 2026-06-26 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 583,700 | |
| 2026-06-25 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 503,500 | |
| 2026-06-24 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,205,300 | |
| 2026-06-23 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,994,200 | |
| 2026-06-22 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,174,200 | |
| 2026-06-19 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,440,000 | |
| 2026-06-18 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 390,800 | |
| 2026-06-17 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 236,300 | |
| 2026-06-16 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 427,300 | |
| 2026-06-15 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 2,177,300 | |
| 2026-06-12 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 150,200 |