Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,554,300 | |
| 2026-07-24 | A50.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2026-07-23 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 206,600 | |
| 2026-07-22 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 435,000 | |
| 2026-07-21 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 1,122,800 | |
| 2026-07-20 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 541,200 | |
| 2026-07-17 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 499,400 | |
| 2026-07-16 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,253,100 | |
| 2026-07-15 | A50.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 638,400 | |
| 2026-07-14 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 120,400 | |
| 2026-07-13 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 870,600 | |
| 2026-07-10 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 931,500 | |
| 2026-07-09 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 397,400 | |
| 2026-07-08 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 137,500 | |
| 2026-07-07 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,328,300 | |
| 2026-07-06 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 32,300 | |
| 2026-07-03 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 264,400 | |
| 2026-07-02 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,626,700 | |
| 2026-07-01 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 391,600 | |
| 2026-06-30 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,406,400 | |
| 2026-06-29 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,317,900 | |
| 2026-06-26 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 583,700 | |
| 2026-06-25 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 503,500 | |
| 2026-06-24 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,205,300 | |
| 2026-06-23 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,994,200 | |
| 2026-06-22 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,174,200 | |
| 2026-06-19 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,440,000 | |
| 2026-06-18 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 390,800 | |
| 2026-06-17 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 236,300 | |
| 2026-06-16 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 427,300 | |
| 2026-06-15 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 2,177,300 | |
| 2026-06-12 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 150,200 | |
| 2026-06-11 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 654,900 | |
| 2026-06-10 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,037,100 | |
| 2026-06-09 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,582,800 | |
| 2026-06-08 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,399,900 | |
| 2026-06-05 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,741,300 | |
| 2026-06-04 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 824,900 | |
| 2026-06-03 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,389,800 | |
| 2026-06-02 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 686,900 | |
| 2026-05-29 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,507,500 | |
| 2026-05-28 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 915,600 | |
| 2026-05-26 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,496,400 | |
| 2026-05-25 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 610,700 | |
| 2026-05-22 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,881,700 | |
| 2026-05-21 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 2,077,300 | |
| 2026-05-20 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 5,816,800 | |
| 2026-05-19 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 9,505,700 | |
| 2026-05-18 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0570 | 3,588,100 | |
| 2026-05-15 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 3,845,200 |