Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | A50.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 2,502,300 | |
| 2026-03-10 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,585,500 | |
| 2026-03-09 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 7,112,400 | |
| 2026-03-06 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,585,900 | |
| 2026-03-05 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 3,505,900 | |
| 2026-03-04 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 7,520,100 | |
| 2026-03-03 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,387,300 | |
| 2026-03-02 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 4,730,900 | |
| 2026-02-27 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 6,470,500 | |
| 2026-02-26 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 3,845,700 | |
| 2026-02-25 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 3,134,400 | |
| 2026-02-24 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 4,626,100 | |
| 2026-02-23 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,243,700 | |
| 2026-02-20 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 12,332,400 | |
| 2026-02-19 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,463,400 | |
| 2026-02-16 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 2,803,700 | |
| 2026-02-13 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 6,411,000 | |
| 2026-02-12 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 10,656,100 | |
| 2026-02-11 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 18,416,600 | |
| 2026-02-10 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,418,000 | |
| 2026-02-09 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,191,800 | |
| 2026-02-06 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 3,154,800 | |
| 2026-02-05 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 2,193,700 | |
| 2026-02-04 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,808,700 | |
| 2026-02-03 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 4,272,400 | |
| 2026-02-02 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 5,295,000 | |
| 2026-01-30 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,098,000 | |
| 2026-01-29 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,457,300 | |
| 2026-01-28 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 9,956,500 | |
| 2026-01-27 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 8,872,300 | |
| 2026-01-26 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,630,600 | |
| 2026-01-23 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,734,700 | |
| 2026-01-22 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 8,946,900 | |
| 2026-01-21 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 4,112,100 | |
| 2026-01-20 | A50.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 4,295,900 | |
| 2026-01-19 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 5,992,900 | |
| 2026-01-16 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 4,962,000 | |
| 2026-01-15 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 14,080,000 | |
| 2026-01-14 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 12,555,400 | |
| 2026-01-13 | A50.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 22,726,800 | |
| 2026-01-12 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 4,388,500 | |
| 2026-01-09 | A50.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 5,687,700 | |
| 2026-01-08 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0640 | 22,034,600 | |
| 2026-01-07 | A50.SI | SGD | $0.0640 | $0.0590 | $0.0670 | $0.0640 | $0.0650 | 132,652,000 | |
| 2026-01-06 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 4,704,600 | |
| 2026-01-05 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 7,362,400 | |
| 2026-01-02 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 12,712,500 | |
| 2025-12-31 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,697,500 | |
| 2025-12-30 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 5,670,000 | |
| 2025-12-29 | A50.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 14,593,600 |