Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 3,348,200 | |
| 2026-04-21 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 723,000 | |
| 2026-04-20 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 3,397,400 | |
| 2026-04-17 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 2,375,900 | |
| 2026-04-16 | A50.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 17,209,600 | |
| 2026-04-15 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 552,600 | |
| 2026-04-14 | A50.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 3,701,900 | |
| 2026-04-13 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 4,062,300 | |
| 2026-04-10 | A50.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 11,016,600 | |
| 2026-04-09 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 9,076,300 | |
| 2026-04-08 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 2,818,200 | |
| 2026-04-07 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,732,500 | |
| 2026-04-06 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 2,660,200 | |
| 2026-04-02 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,951,200 | |
| 2026-04-01 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,289,700 | |
| 2026-03-31 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 1,186,300 | |
| 2026-03-30 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 814,400 | |
| 2026-03-27 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,413,500 | |
| 2026-03-26 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 591,400 | |
| 2026-03-25 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,430,500 | |
| 2026-03-24 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 6,907,700 | |
| 2026-03-23 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,899,100 | |
| 2026-03-20 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 316,900 | |
| 2026-03-19 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,599,500 | |
| 2026-03-18 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 5,278,300 | |
| 2026-03-17 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,698,300 | |
| 2026-03-16 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 2,742,100 | |
| 2026-03-13 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,925,200 | |
| 2026-03-12 | A50.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 1,220,300 | |
| 2026-03-11 | A50.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 2,502,300 | |
| 2026-03-10 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,585,500 | |
| 2026-03-09 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 7,112,400 | |
| 2026-03-06 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,585,900 | |
| 2026-03-05 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 3,505,900 | |
| 2026-03-04 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 7,520,100 | |
| 2026-03-03 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,387,300 | |
| 2026-03-02 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 4,730,900 | |
| 2026-02-27 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 6,470,500 | |
| 2026-02-26 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 3,845,700 | |
| 2026-02-25 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 3,134,400 | |
| 2026-02-24 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 4,626,100 | |
| 2026-02-23 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,243,700 | |
| 2026-02-20 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 12,332,400 | |
| 2026-02-19 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,463,400 | |
| 2026-02-16 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 2,803,700 | |
| 2026-02-13 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 6,411,000 | |
| 2026-02-12 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 10,656,100 | |
| 2026-02-11 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 18,416,600 | |
| 2026-02-10 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,418,000 | |
| 2026-02-09 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,191,800 |