Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 654,900 | |
| 2026-06-10 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,037,100 | |
| 2026-06-09 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,582,800 | |
| 2026-06-08 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,399,900 | |
| 2026-06-05 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,741,300 | |
| 2026-06-04 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 824,900 | |
| 2026-06-03 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,389,800 | |
| 2026-06-02 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 686,900 | |
| 2026-05-29 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,507,500 | |
| 2026-05-28 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 915,600 | |
| 2026-05-26 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,496,400 | |
| 2026-05-25 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 610,700 | |
| 2026-05-22 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,881,700 | |
| 2026-05-21 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 2,077,300 | |
| 2026-05-20 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 5,816,800 | |
| 2026-05-19 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 9,505,700 | |
| 2026-05-18 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0570 | 3,588,100 | |
| 2026-05-15 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 3,845,200 | |
| 2026-05-14 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,731,600 | |
| 2026-05-13 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 12,118,400 | |
| 2026-05-12 | A50.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 11,032,300 | |
| 2026-05-11 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,916,100 | |
| 2026-05-08 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 3,021,700 | |
| 2026-05-07 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 487,200 | |
| 2026-05-06 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 378,500 | |
| 2026-05-05 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,212,400 | |
| 2026-05-04 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,607,300 | |
| 2026-04-30 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 2,187,000 | |
| 2026-04-29 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,888,000 | |
| 2026-04-28 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,939,100 | |
| 2026-04-27 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,202,800 | |
| 2026-04-24 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 365,900 | |
| 2026-04-23 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 568,500 | |
| 2026-04-22 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 3,348,200 | |
| 2026-04-21 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 723,000 | |
| 2026-04-20 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 3,397,400 | |
| 2026-04-17 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 2,375,900 | |
| 2026-04-16 | A50.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 17,209,600 | |
| 2026-04-15 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 552,600 | |
| 2026-04-14 | A50.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 3,701,900 | |
| 2026-04-13 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 4,062,300 | |
| 2026-04-10 | A50.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 11,016,600 | |
| 2026-04-09 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 9,076,300 | |
| 2026-04-08 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 2,818,200 | |
| 2026-04-07 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,732,500 | |
| 2026-04-06 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 2,660,200 | |
| 2026-04-02 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,951,200 | |
| 2026-04-01 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,289,700 | |
| 2026-03-31 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 1,186,300 | |
| 2026-03-30 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 814,400 |