Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | A50.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 449,400 | |
| 2025-07-08 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 898,000 | |
| 2025-07-07 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,147,800 | |
| 2025-07-04 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 1,640,800 | |
| 2025-07-03 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,733,700 | |
| 2025-07-02 | A50.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 318,600 | |
| 2025-07-01 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 7,435,500 | |
| 2025-06-30 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 14,421,400 | |
| 2025-06-27 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 881,500 | |
| 2025-06-26 | A50.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 444,900 | |
| 2025-06-25 | A50.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 698,400 | |
| 2025-06-24 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 336,000 | |
| 2025-06-23 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 366,500 | |
| 2025-06-20 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 247,400 | |
| 2025-06-19 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 3,440,600 | |
| 2025-06-18 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 550,600 | |
| 2025-06-17 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 345,400 | |
| 2025-06-16 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,703,300 | |
| 2025-06-13 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 685,500 | |
| 2025-06-12 | A50.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 619,400 | |
| 2025-06-11 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 2,657,600 | |
| 2025-06-10 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 264,100 | |
| 2025-06-09 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 141,600 | |
| 2025-06-06 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 23,700 | |
| 2025-06-05 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 640,600 | |
| 2025-06-04 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 105,800 | |
| 2025-06-03 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 617,200 | |
| 2025-06-02 | A50.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,022,400 | |
| 2025-05-30 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 651,300 | |
| 2025-05-29 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 91,700 | |
| 2025-05-28 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 304,900 | |
| 2025-05-27 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,213,200 | |
| 2025-05-26 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,192,800 | |
| 2025-05-23 | A50.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,357,300 | |
| 2025-05-22 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 368,500 | |
| 2025-05-21 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 354,100 | |
| 2025-05-20 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 409,300 | |
| 2025-05-19 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,130,900 | |
| 2025-05-16 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 33,700 | |
| 2025-05-15 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 998,000 | |
| 2025-05-14 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 117,100 | |
| 2025-05-13 | A50.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 522,400 | |
| 2025-05-09 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,150,100 | |
| 2025-05-08 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 281,600 | |
| 2025-05-07 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 361,600 | |
| 2025-05-06 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 210,500 | |
| 2025-05-05 | A50.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 969,300 | |
| 2025-05-02 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 600 | |
| 2025-04-30 | A50.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,400,000 | |
| 2025-04-29 | A50.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,254,200 |