Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 3,007,000 | |
| 2025-08-21 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 5,684,700 | |
| 2025-08-20 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 1,217,100 | |
| 2025-08-19 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 3,080,300 | |
| 2025-08-18 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,916,400 | |
| 2025-08-15 | A50.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 2,394,900 | |
| 2025-08-14 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,361,800 | |
| 2025-08-13 | A50.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 10,607,600 | |
| 2025-08-12 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 10,653,400 | |
| 2025-08-11 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 34,211,000 | |
| 2025-08-08 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 9,062,700 | |
| 2025-08-07 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,814,200 | |
| 2025-08-06 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 20,216,500 | |
| 2025-08-05 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 9,521,200 | |
| 2025-08-04 | A50.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 7,285,800 | |
| 2025-08-01 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,863,600 | |
| 2025-07-31 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,548,200 | |
| 2025-07-30 | A50.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 4,275,100 | |
| 2025-07-29 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 6,064,700 | |
| 2025-07-28 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 21,986,900 | |
| 2025-07-25 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 8,372,700 | |
| 2025-07-24 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 15,984,800 | |
| 2025-07-23 | A50.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0560 | $0.0570 | 38,295,900 | |
| 2025-07-22 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 9,010,200 | |
| 2025-07-21 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 13,461,500 | |
| 2025-07-18 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0610 | $0.0510 | $0.0520 | 70,636,600 | |
| 2025-07-17 | A50.SI | SGD | $0.0560 | $0.0440 | $0.0590 | $0.0560 | $0.0570 | 68,146,600 | |
| 2025-07-16 | A50.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 3,320,500 | |
| 2025-07-15 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,502,200 | |
| 2025-07-14 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 1,190,100 | |
| 2025-07-11 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 21,100 | |
| 2025-07-10 | A50.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,170,800 | |
| 2025-07-09 | A50.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 449,400 | |
| 2025-07-08 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 898,000 | |
| 2025-07-07 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,147,800 | |
| 2025-07-04 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 1,640,800 | |
| 2025-07-03 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,733,700 | |
| 2025-07-02 | A50.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 318,600 | |
| 2025-07-01 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 7,435,500 | |
| 2025-06-30 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 14,421,400 | |
| 2025-06-27 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 881,500 | |
| 2025-06-26 | A50.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 444,900 | |
| 2025-06-25 | A50.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 698,400 | |
| 2025-06-24 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 336,000 | |
| 2025-06-23 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 366,500 | |
| 2025-06-20 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 247,400 | |
| 2025-06-19 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 3,440,600 | |
| 2025-06-18 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 550,600 | |
| 2025-06-17 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 345,400 | |
| 2025-06-16 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,703,300 |