Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 11,301,100 | |
| 2022-04-19 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,168,400 | |
| 2022-04-18 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 6,836,400 | |
| 2022-04-14 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 6,138,800 | |
| 2022-04-13 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 22,362,500 | |
| 2022-04-12 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,047,400 | |
| 2022-04-11 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 6,627,400 | |
| 2022-04-08 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 12,676,700 | |
| 2022-04-07 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 3,123,600 | |
| 2022-04-06 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 4,750,900 | |
| 2022-04-05 | A50.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 21,707,700 | |
| 2022-04-04 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,731,200 | |
| 2022-04-01 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 5,015,300 | |
| 2022-03-31 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,297,900 | |
| 2022-03-30 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,497,800 | |
| 2022-03-29 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 4,122,100 | |
| 2022-03-28 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 3,512,300 | |
| 2022-03-25 | A50.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 17,311,200 | |
| 2022-03-24 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 3,140,700 | |
| 2022-03-23 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 6,526,100 | |
| 2022-03-22 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 4,372,600 | |
| 2022-03-21 | A50.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,556,200 | |
| 2022-03-18 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 5,968,800 | |
| 2022-03-17 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 5,644,400 | |
| 2022-03-16 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 5,650,500 | |
| 2022-03-15 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 14,121,100 | |
| 2022-03-14 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,407,400 | |
| 2022-03-11 | A50.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,037,700 | |
| 2022-03-10 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,814,600 | |
| 2022-03-09 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 4,547,700 | |
| 2022-03-08 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 5,067,900 | |
| 2022-03-07 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 3,356,500 | |
| 2022-03-04 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,883,200 | |
| 2022-03-03 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 6,118,400 | |
| 2022-03-02 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 3,206,600 | |
| 2022-03-01 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,742,800 | |
| 2022-02-28 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,615,100 | |
| 2022-02-25 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,396,000 | |
| 2022-02-24 | A50.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 20,280,500 | |
| 2022-02-23 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 2,576,700 | |
| 2022-02-22 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,692,600 | |
| 2022-02-21 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,313,500 | |
| 2022-02-18 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 5,469,400 | |
| 2022-02-17 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 3,570,300 | |
| 2022-02-16 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 3,013,400 | |
| 2022-02-15 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 5,277,900 | |
| 2022-02-14 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 30,492,200 | |
| 2022-02-11 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 6,906,200 | |
| 2022-02-10 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 3,184,400 | |
| 2022-02-09 | A50.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 12,759,100 |