Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 4,312,400 | |
| 2022-09-30 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,351,500 | |
| 2022-09-29 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 4,196,000 | |
| 2022-09-28 | A50.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 5,597,000 | |
| 2022-09-27 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,754,100 | |
| 2022-09-26 | A50.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 5,681,500 | |
| 2022-09-23 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 515,500 | |
| 2022-09-22 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 198,000 | |
| 2022-09-21 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,011,400 | |
| 2022-09-20 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0840 | 1,496,400 | |
| 2022-09-19 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 2,145,400 | |
| 2022-09-16 | A50.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 5,234,500 | |
| 2022-09-15 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 794,300 | |
| 2022-09-14 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 3,505,100 | |
| 2022-09-13 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 2,146,200 | |
| 2022-09-12 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 3,245,200 | |
| 2022-09-09 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 6,465,900 | |
| 2022-09-08 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 5,105,300 | |
| 2022-09-07 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 6,667,900 | |
| 2022-09-06 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,507,400 | |
| 2022-09-05 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 7,617,500 | |
| 2022-09-02 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 8,530,500 | |
| 2022-09-01 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 13,012,500 | |
| 2022-08-31 | A50.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 13,303,800 | |
| 2022-08-30 | A50.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 22,145,900 | |
| 2022-08-29 | A50.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 45,928,100 | |
| 2022-08-26 | A50.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 19,488,400 | |
| 2022-08-25 | A50.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 16,474,100 | |
| 2022-08-24 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 5,711,300 | |
| 2022-08-23 | A50.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 14,596,500 | |
| 2022-08-22 | A50.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 7,812,600 | |
| 2022-08-19 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 3,852,400 | |
| 2022-08-18 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 3,207,200 | |
| 2022-08-17 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,315,700 | |
| 2022-08-16 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 752,800 | |
| 2022-08-15 | A50.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,692,500 | |
| 2022-08-12 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,932,600 | |
| 2022-08-11 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,081,500 | |
| 2022-08-10 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,000,700 | |
| 2022-08-08 | A50.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 2,204,700 | |
| 2022-08-05 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 12,313,300 | |
| 2022-08-04 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,774,700 | |
| 2022-08-03 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 641,000 | |
| 2022-08-02 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 948,100 | |
| 2022-08-01 | A50.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 4,462,600 | |
| 2022-07-29 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 477,700 | |
| 2022-07-28 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,568,900 | |
| 2022-07-27 | A50.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 516,300 | |
| 2022-07-26 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 847,900 | |
| 2022-07-25 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 977,700 |