Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 537,800 | |
| 2024-05-27 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,614,900 | |
| 2024-05-24 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,775,400 | |
| 2024-05-23 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 618,200 | |
| 2024-05-21 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 687,200 | |
| 2024-05-20 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 862,900 | |
| 2024-05-17 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,711,300 | |
| 2024-05-16 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 226,600 | |
| 2024-05-15 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,272,600 | |
| 2024-05-14 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,160,100 | |
| 2024-05-13 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,277,100 | |
| 2024-05-10 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,094,600 | |
| 2024-05-09 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 323,700 | |
| 2024-05-08 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,041,900 | |
| 2024-05-07 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 1,477,200 | |
| 2024-05-06 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,314,800 | |
| 2024-05-03 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,007,800 | |
| 2024-05-02 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 461,300 | |
| 2024-04-30 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 802,700 | |
| 2024-04-29 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,662,400 | |
| 2024-04-26 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 11,500 | |
| 2024-04-25 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 807,100 | |
| 2024-04-24 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,361,400 | |
| 2024-04-23 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,652,900 | |
| 2024-04-22 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,317,500 | |
| 2024-04-19 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,121,500 | |
| 2024-04-18 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 1,678,600 | |
| 2024-04-17 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,029,200 | |
| 2024-04-16 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 4,766,700 | |
| 2024-04-15 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,697,000 | |
| 2024-04-12 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 6,734,200 | |
| 2024-04-11 | A50.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 3,684,100 | |
| 2024-04-09 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 471,000 | |
| 2024-04-08 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 7,013,500 | |
| 2024-04-05 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 9,652,900 | |
| 2024-04-04 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 345,300 | |
| 2024-04-03 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,118,400 | |
| 2024-04-02 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 21,734,600 | |
| 2024-04-01 | A50.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 63,638,500 | |
| 2024-03-28 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 608,400 | |
| 2024-03-27 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 267,100 | |
| 2024-03-26 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 9,510,400 | |
| 2024-03-25 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,865,100 | |
| 2024-03-22 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,010,900 | |
| 2024-03-21 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,690,800 | |
| 2024-03-20 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 238,400 | |
| 2024-03-19 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 325,500 | |
| 2024-03-18 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,121,100 | |
| 2024-03-15 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 3,432,500 | |
| 2024-03-14 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,208,100 |