Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | A50.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 16,512,700 | |
| 2022-02-04 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,771,700 | |
| 2022-02-03 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 3,616,600 | |
| 2022-01-31 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,878,000 | |
| 2022-01-28 | A50.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 13,098,400 | |
| 2022-01-27 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,041,600 | |
| 2022-01-26 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,908,600 | |
| 2022-01-25 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 5,355,900 | |
| 2022-01-24 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 3,289,300 | |
| 2022-01-21 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 4,221,700 | |
| 2022-01-20 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 6,859,400 | |
| 2022-01-19 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 3,444,100 | |
| 2022-01-18 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 3,570,900 | |
| 2022-01-17 | A50.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 15,990,900 | |
| 2022-01-14 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 22,043,000 | |
| 2022-01-13 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 3,141,300 | |
| 2022-01-12 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 4,070,400 | |
| 2022-01-11 | A50.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 2,799,900 | |
| 2022-01-10 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 2,778,500 | |
| 2022-01-07 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 16,927,500 | |
| 2022-01-06 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 980,900 | |
| 2022-01-05 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 978,200 | |
| 2022-01-04 | A50.SI | SGD | $0.0850 | $0.0820 | $0.0870 | $0.0850 | $0.0860 | 18,831,400 | |
| 2022-01-03 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 4,052,800 | |
| 2021-12-31 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 2,030,700 | |
| 2021-12-30 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 1,105,900 | |
| 2021-12-29 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 3,397,600 | |
| 2021-12-28 | A50.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 31,407,400 | |
| 2021-12-27 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 4,229,700 | |
| 2021-12-24 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,592,700 | |
| 2021-12-23 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 470,100 | |
| 2021-12-22 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 1,844,200 | |
| 2021-12-21 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 754,300 | |
| 2021-12-20 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,578,100 | |
| 2021-12-17 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,460,300 | |
| 2021-12-16 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,537,000 | |
| 2021-12-15 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 2,158,400 | |
| 2021-12-14 | A50.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,553,400 | |
| 2021-12-13 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,719,200 | |
| 2021-12-10 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 4,257,100 | |
| 2021-12-09 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 4,925,700 | |
| 2021-12-08 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,616,900 | |
| 2021-12-07 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,510,700 | |
| 2021-12-06 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 5,971,600 | |
| 2021-12-03 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 2,087,000 | |
| 2021-12-02 | A50.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 7,945,100 | |
| 2021-12-01 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 4,156,800 | |
| 2021-11-30 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 5,780,000 | |
| 2021-11-29 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,838,900 | |
| 2021-11-26 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 7,318,400 |