Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 1,212,400 | |
| 2022-12-29 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 1,097,600 | |
| 2022-12-28 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 781,600 | |
| 2022-12-27 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 2,314,600 | |
| 2022-12-23 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,442,400 | |
| 2022-12-22 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 2,720,400 | |
| 2022-12-21 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 920,600 | |
| 2022-12-20 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,946,000 | |
| 2022-12-19 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,287,900 | |
| 2022-12-16 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 5,262,300 | |
| 2022-12-15 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,616,400 | |
| 2022-12-14 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,207,600 | |
| 2022-12-13 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,942,200 | |
| 2022-12-12 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,417,200 | |
| 2022-12-09 | A50.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 2,559,300 | |
| 2022-12-08 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 305,900 | |
| 2022-12-07 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,627,200 | |
| 2022-12-06 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 4,055,500 | |
| 2022-12-05 | A50.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 5,096,600 | |
| 2022-12-02 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 624,000 | |
| 2022-12-01 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,954,000 | |
| 2022-11-30 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,650,900 | |
| 2022-11-29 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 1,841,400 | |
| 2022-11-28 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,022,500 | |
| 2022-11-25 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 2,987,200 | |
| 2022-11-24 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,816,900 | |
| 2022-11-23 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,913,100 | |
| 2022-11-22 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,766,400 | |
| 2022-11-21 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,609,200 | |
| 2022-11-18 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,395,800 | |
| 2022-11-17 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 3,117,800 | |
| 2022-11-16 | A50.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 5,269,800 | |
| 2022-11-15 | A50.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,292,300 | |
| 2022-11-14 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,027,100 | |
| 2022-11-11 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 996,600 | |
| 2022-11-10 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0780 | 1,953,100 | |
| 2022-11-09 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,830,900 | |
| 2022-11-08 | A50.SI | SGD | XD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,788,500 |
| 2022-11-07 | A50.SI | SGD | XD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 3,796,800 |
| 2022-11-04 | A50.SI | SGD | CD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,710,700 |
| 2022-11-03 | A50.SI | SGD | CD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,730,100 |
| 2022-11-02 | A50.SI | SGD | CD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 2,424,400 |
| 2022-11-01 | A50.SI | SGD | CD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 2,315,800 |
| 2022-10-31 | A50.SI | SGD | CD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 2,174,300 |
| 2022-10-28 | A50.SI | SGD | CD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 2,040,300 |
| 2022-10-27 | A50.SI | SGD | CD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 3,185,900 |
| 2022-10-26 | A50.SI | SGD | CD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 3,171,700 |
| 2022-10-25 | A50.SI | SGD | CD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,115,600 |
| 2022-10-21 | A50.SI | SGD | CD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,833,100 |
| 2022-10-20 | A50.SI | SGD | CD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 2,713,800 |