Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | A50.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 6,868,500 | |
| 2021-09-16 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 12,014,800 | |
| 2021-09-15 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 10,161,200 | |
| 2021-09-14 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 2,295,700 | |
| 2021-09-13 | A50.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 7,598,100 | |
| 2021-09-10 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 3,086,600 | |
| 2021-09-09 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 18,189,400 | |
| 2021-09-08 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 3,390,800 | |
| 2021-09-07 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 4,758,600 | |
| 2021-09-06 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 3,239,600 | |
| 2021-09-03 | A50.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 13,742,000 | |
| 2021-09-02 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 3,679,800 | |
| 2021-09-01 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 4,790,600 | |
| 2021-08-31 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 8,770,700 | |
| 2021-08-30 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 22,405,400 | |
| 2021-08-27 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 6,898,500 | |
| 2021-08-26 | A50.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 2,455,700 | |
| 2021-08-25 | A50.SI | SGD | $0.0870 | $0.0840 | $0.0900 | $0.0860 | $0.0870 | 27,099,900 | |
| 2021-08-24 | A50.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 28,385,000 | |
| 2021-08-23 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 8,425,800 | |
| 2021-08-20 | A50.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 8,805,000 | |
| 2021-08-19 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 7,855,500 | |
| 2021-08-18 | A50.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 7,338,100 | |
| 2021-08-17 | A50.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 19,168,600 | |
| 2021-08-16 | A50.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 14,131,400 | |
| 2021-08-13 | A50.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 3,246,300 | |
| 2021-08-12 | A50.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 6,426,800 | |
| 2021-08-11 | A50.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 46,991,100 | |
| 2021-08-10 | A50.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 6,534,900 | |
| 2021-08-06 | A50.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 2,535,100 | |
| 2021-08-05 | A50.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 8,036,300 | |
| 2021-08-04 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 4,675,800 | |
| 2021-08-03 | A50.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 16,034,900 | |
| 2021-08-02 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 5,823,700 | |
| 2021-07-30 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 9,536,700 | |
| 2021-07-29 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 6,637,200 | |
| 2021-07-28 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 6,993,900 | |
| 2021-07-27 | A50.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 6,958,300 | |
| 2021-07-26 | A50.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0890 | 43,547,800 | |
| 2021-07-23 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 7,650,400 | |
| 2021-07-22 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 5,585,100 | |
| 2021-07-21 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 5,180,300 | |
| 2021-07-19 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 8,041,900 | |
| 2021-07-16 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 3,772,100 | |
| 2021-07-15 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 7,776,300 | |
| 2021-07-14 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 5,148,300 | |
| 2021-07-13 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 5,577,500 | |
| 2021-07-12 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 8,497,100 | |
| 2021-07-09 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 3,977,500 | |
| 2021-07-08 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 13,267,400 |