Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 7,016,000 | |
| 2021-07-02 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 4,982,600 | |
| 2021-07-01 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 6,678,300 | |
| 2021-06-30 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 13,651,800 | |
| 2021-06-29 | A50.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 12,594,900 | |
| 2021-06-28 | A50.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 10,736,700 | |
| 2021-06-25 | A50.SI | SGD | $0.0880 | $0.0870 | $0.0920 | $0.0880 | $0.0890 | 13,565,100 | |
| 2021-06-24 | A50.SI | SGD | $0.0910 | $0.0870 | $0.0930 | $0.0910 | $0.0920 | 37,417,000 | |
| 2021-06-23 | A50.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 7,573,500 | |
| 2021-06-22 | A50.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 9,424,100 | |
| 2021-06-21 | A50.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 12,915,300 | |
| 2021-06-18 | A50.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 17,653,000 | |
| 2021-06-17 | A50.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 7,576,700 | |
| 2021-06-16 | A50.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 15,811,400 | |
| 2021-06-15 | A50.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 26,272,600 | |
| 2021-06-14 | A50.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 26,392,700 | |
| 2021-06-11 | A50.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 16,195,500 | |
| 2021-06-10 | A50.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 25,922,100 | |
| 2021-06-09 | A50.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 13,021,800 | |
| 2021-06-08 | A50.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 31,798,300 | |
| 2021-06-07 | A50.SI | SGD | $0.0990 | $0.0940 | $0.1040 | $0.0980 | $0.0990 | 84,799,800 | |
| 2021-06-04 | A50.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 61,771,500 | |
| 2021-06-03 | A50.SI | SGD | $0.1010 | $0.0890 | $0.1030 | $0.1010 | $0.1020 | 124,289,900 | |
| 2021-06-02 | A50.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 9,542,200 | |
| 2021-06-01 | A50.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 18,665,100 | |
| 2021-05-31 | A50.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 11,832,600 | |
| 2021-05-28 | A50.SI | SGD | $0.0900 | $0.0850 | $0.0920 | $0.0890 | $0.0900 | 41,539,800 | |
| 2021-05-27 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 7,577,700 | |
| 2021-05-25 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 9,599,800 | |
| 2021-05-24 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 7,885,100 | |
| 2021-05-21 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 8,012,700 | |
| 2021-05-20 | A50.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 10,651,300 | |
| 2021-05-19 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0910 | $0.0860 | $0.0870 | 24,651,600 | |
| 2021-05-18 | A50.SI | SGD | $0.0910 | $0.0860 | $0.0920 | $0.0910 | $0.0920 | 38,405,000 | |
| 2021-05-17 | A50.SI | SGD | $0.0850 | $0.0810 | $0.0870 | $0.0850 | $0.0860 | 29,248,500 | |
| 2021-05-14 | A50.SI | SGD | $0.0820 | $0.0790 | $0.0880 | $0.0810 | $0.0820 | 26,605,100 | |
| 2021-05-12 | A50.SI | SGD | $0.0870 | $0.0830 | $0.0880 | $0.0860 | $0.0870 | 21,743,300 | |
| 2021-05-11 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.0860 | 31,283,300 | |
| 2021-05-10 | A50.SI | SGD | $0.0880 | $0.0870 | $0.0920 | $0.0880 | $0.0890 | 28,595,600 | |
| 2021-05-07 | A50.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 14,903,100 | |
| 2021-05-06 | A50.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 26,511,800 | |
| 2021-05-05 | A50.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 38,223,100 | |
| 2021-05-04 | A50.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 20,861,600 | |
| 2021-05-03 | A50.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 19,887,600 | |
| 2021-04-30 | A50.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 75,922,400 | |
| 2021-04-29 | A50.SI | SGD | $0.1020 | $0.0980 | $0.1040 | $0.1020 | $0.1030 | 84,379,600 | |
| 2021-04-28 | A50.SI | SGD | $0.0990 | $0.0980 | $0.1020 | $0.0980 | $0.0990 | 41,625,000 | |
| 2021-04-27 | A50.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 23,669,100 | |
| 2021-04-26 | A50.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 18,362,000 | |
| 2021-04-23 | A50.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 24,374,100 |