Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 2,158,400 | |
| 2021-12-14 | A50.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,553,400 | |
| 2021-12-13 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,719,200 | |
| 2021-12-10 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 4,257,100 | |
| 2021-12-09 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 4,925,700 | |
| 2021-12-08 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,616,900 | |
| 2021-12-07 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,510,700 | |
| 2021-12-06 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 5,971,600 | |
| 2021-12-03 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 2,087,000 | |
| 2021-12-02 | A50.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 7,945,100 | |
| 2021-12-01 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 4,156,800 | |
| 2021-11-30 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 5,780,000 | |
| 2021-11-29 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,838,900 | |
| 2021-11-26 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 7,318,400 | |
| 2021-11-25 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 11,378,800 | |
| 2021-11-24 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 2,102,400 | |
| 2021-11-23 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 4,475,600 | |
| 2021-11-22 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 3,357,000 | |
| 2021-11-19 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 1,017,700 | |
| 2021-11-18 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 2,325,500 | |
| 2021-11-17 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 4,728,100 | |
| 2021-11-16 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 5,979,800 | |
| 2021-11-15 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 1,547,900 | |
| 2021-11-12 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 4,684,300 | |
| 2021-11-11 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 2,633,300 | |
| 2021-11-10 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 14,059,400 | |
| 2021-11-09 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 5,377,700 | |
| 2021-11-08 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 1,504,800 | |
| 2021-11-05 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 6,183,500 | |
| 2021-11-03 | A50.SI | SGD | XD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 6,011,500 |
| 2021-11-02 | A50.SI | SGD | XD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 8,500,300 |
| 2021-11-01 | A50.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 4,036,000 |
| 2021-10-29 | A50.SI | SGD | CD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 7,139,600 |
| 2021-10-28 | A50.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 5,896,800 |
| 2021-10-27 | A50.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 7,102,600 |
| 2021-10-26 | A50.SI | SGD | CD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 21,782,600 |
| 2021-10-25 | A50.SI | SGD | CD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 10,084,200 |
| 2021-10-22 | A50.SI | SGD | CD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 6,545,300 |
| 2021-10-21 | A50.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 6,265,400 |
| 2021-10-20 | A50.SI | SGD | CD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 12,368,300 |
| 2021-10-19 | A50.SI | SGD | CD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 14,497,900 |
| 2021-10-18 | A50.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 7,776,300 |
| 2021-10-15 | A50.SI | SGD | CD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 18,708,000 |
| 2021-10-14 | A50.SI | SGD | CD | $0.0920 | $0.0900 | $0.0930 | $0.0920 | $0.0930 | 13,528,600 |
| 2021-10-13 | A50.SI | SGD | CD | $0.0910 | $0.0870 | $0.0940 | $0.0910 | $0.0920 | 75,650,900 |
| 2021-10-12 | A50.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 4,407,700 |
| 2021-10-11 | A50.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 8,762,100 | |
| 2021-10-08 | A50.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 4,157,300 | |
| 2021-10-07 | A50.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 7,114,100 | |
| 2021-10-06 | A50.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 13,540,200 |