Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-05 | A50.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 21,707,700 | |
| 2022-04-04 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,731,200 | |
| 2022-04-01 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 5,015,300 | |
| 2022-03-31 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,297,900 | |
| 2022-03-30 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,497,800 | |
| 2022-03-29 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 4,122,100 | |
| 2022-03-28 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 3,512,300 | |
| 2022-03-25 | A50.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 17,311,200 | |
| 2022-03-24 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 3,140,700 | |
| 2022-03-23 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 6,526,100 | |
| 2022-03-22 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 4,372,600 | |
| 2022-03-21 | A50.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,556,200 | |
| 2022-03-18 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 5,968,800 | |
| 2022-03-17 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 5,644,400 | |
| 2022-03-16 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 5,650,500 | |
| 2022-03-15 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 14,121,100 | |
| 2022-03-14 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,407,400 | |
| 2022-03-11 | A50.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,037,700 | |
| 2022-03-10 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,814,600 | |
| 2022-03-09 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 4,547,700 | |
| 2022-03-08 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 5,067,900 | |
| 2022-03-07 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 3,356,500 | |
| 2022-03-04 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,883,200 | |
| 2022-03-03 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 6,118,400 | |
| 2022-03-02 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 3,206,600 | |
| 2022-03-01 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,742,800 | |
| 2022-02-28 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,615,100 | |
| 2022-02-25 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,396,000 | |
| 2022-02-24 | A50.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 20,280,500 | |
| 2022-02-23 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 2,576,700 | |
| 2022-02-22 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,692,600 | |
| 2022-02-21 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,313,500 | |
| 2022-02-18 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 5,469,400 | |
| 2022-02-17 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 3,570,300 | |
| 2022-02-16 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 3,013,400 | |
| 2022-02-15 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 5,277,900 | |
| 2022-02-14 | A50.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 30,492,200 | |
| 2022-02-11 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 6,906,200 | |
| 2022-02-10 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 3,184,400 | |
| 2022-02-09 | A50.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 12,759,100 | |
| 2022-02-08 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 5,235,600 | |
| 2022-02-07 | A50.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 16,512,700 | |
| 2022-02-04 | A50.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,771,700 | |
| 2022-02-03 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 3,616,600 | |
| 2022-01-31 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,878,000 | |
| 2022-01-28 | A50.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 13,098,400 | |
| 2022-01-27 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,041,600 | |
| 2022-01-26 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,908,600 | |
| 2022-01-25 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 5,355,900 | |
| 2022-01-24 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 3,289,300 |