Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | A50.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.1040 | $0.1060 | 16,744,100 | |
| 2021-04-21 | A50.SI | SGD | $0.1060 | $0.1040 | $0.1110 | $0.1060 | $0.1070 | 58,345,300 | |
| 2021-04-20 | A50.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | 11,035,800 | |
| 2021-04-19 | A50.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 27,031,600 | |
| 2021-04-16 | A50.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 37,165,600 | |
| 2021-04-15 | A50.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 39,320,400 | |
| 2021-04-14 | A50.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 14,753,600 | |
| 2021-04-13 | A50.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 15,448,400 | |
| 2021-04-12 | A50.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1130 | $0.1140 | 53,409,600 | |
| 2021-04-09 | A50.SI | SGD | $0.1120 | $0.1110 | $0.1150 | $0.1120 | $0.1130 | 33,668,500 | |
| 2021-04-08 | A50.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 11,491,100 | |
| 2021-04-07 | A50.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 17,725,800 | |
| 2021-04-06 | A50.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1140 | $0.1150 | 28,846,500 | |
| 2021-04-05 | A50.SI | SGD | $0.1170 | $0.1140 | $0.1190 | $0.1170 | $0.1180 | 68,949,900 | |
| 2021-04-01 | A50.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.1140 | $0.1150 | 48,074,700 | |
| 2021-03-31 | A50.SI | SGD | $0.1120 | $0.1110 | $0.1160 | $0.1120 | $0.1130 | 37,064,200 | |
| 2021-03-30 | A50.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.1130 | $0.1140 | 27,887,500 | |
| 2021-03-29 | A50.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1140 | 25,437,800 | |
| 2021-03-26 | A50.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1160 | $0.1170 | 40,799,400 | |
| 2021-03-25 | A50.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1140 | 40,781,000 | |
| 2021-03-24 | A50.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.1170 | $0.1180 | 28,085,600 | |
| 2021-03-23 | A50.SI | SGD | $0.1140 | $0.1120 | $0.1180 | $0.1130 | $0.1140 | 24,231,100 | |
| 2021-03-22 | A50.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1160 | $0.1170 | 21,788,300 | |
| 2021-03-19 | A50.SI | SGD | $0.1190 | $0.1140 | $0.1250 | $0.1180 | $0.1190 | 159,598,200 | |
| 2021-03-18 | A50.SI | SGD | $0.1190 | $0.1050 | $0.1200 | $0.1190 | $0.1200 | 184,228,500 | |
| 2021-03-17 | A50.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1050 | $0.1060 | 34,992,500 | |
| 2021-03-16 | A50.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 16,262,100 | |
| 2021-03-15 | A50.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1050 | $0.1060 | 14,796,900 | |
| 2021-03-12 | A50.SI | SGD | $0.1060 | $0.1030 | $0.1080 | $0.1050 | $0.1060 | 37,334,400 | |
| 2021-03-11 | A50.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 37,334,100 | |
| 2021-03-10 | A50.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1040 | $0.1050 | 33,469,100 | |
| 2021-03-09 | A50.SI | SGD | $0.1070 | $0.1020 | $0.1080 | $0.1060 | $0.1070 | 39,340,700 | |
| 2021-03-08 | A50.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1040 | $0.1050 | 20,703,000 | |
| 2021-03-05 | A50.SI | SGD | $0.1080 | $0.1020 | $0.1130 | $0.1070 | $0.1080 | 80,960,700 | |
| 2021-03-04 | A50.SI | SGD | $0.1060 | $0.1030 | $0.1110 | $0.1050 | $0.1060 | 59,360,000 | |
| 2021-03-03 | A50.SI | SGD | $0.1110 | $0.1030 | $0.1170 | $0.1110 | $0.1120 | 108,534,200 | |
| 2021-03-02 | A50.SI | SGD | $0.1170 | $0.1110 | $0.1220 | $0.1170 | $0.1180 | 108,789,400 | |
| 2021-03-01 | A50.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1200 | $0.1210 | 93,156,500 | |
| 2021-02-26 | A50.SI | SGD | $0.1190 | $0.1150 | $0.1210 | $0.1190 | $0.1200 | 152,008,400 | |
| 2021-02-25 | A50.SI | SGD | $0.1190 | $0.1100 | $0.1200 | $0.1190 | $0.1200 | 238,748,100 | |
| 2021-02-24 | A50.SI | SGD | $0.1090 | $0.1080 | $0.1140 | $0.1090 | $0.1100 | 119,883,300 | |
| 2021-02-23 | A50.SI | SGD | $0.1110 | $0.1060 | $0.1160 | $0.1110 | $0.1120 | 246,096,700 | |
| 2021-02-22 | A50.SI | SGD | $0.1100 | $0.1030 | $0.1110 | $0.1090 | $0.1100 | 288,337,100 | |
| 2021-02-19 | A50.SI | SGD | $0.1010 | $0.0920 | $0.1020 | $0.1010 | $0.1020 | 326,247,400 | |
| 2021-02-18 | A50.SI | SGD | $0.0970 | $0.0830 | $0.0990 | $0.0960 | $0.0970 | 431,339,800 | |
| 2021-02-17 | A50.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 131,090,300 | |
| 2021-02-16 | A50.SI | SGD | $0.0900 | $0.0880 | $0.0950 | $0.0900 | $0.0910 | 270,561,800 | |
| 2021-02-15 | A50.SI | SGD | $0.0890 | $0.0820 | $0.0900 | $0.0880 | $0.0890 | 311,918,400 | |
| 2021-02-11 | A50.SI | SGD | $0.0790 | $0.0710 | $0.0800 | $0.0790 | $0.0800 | 253,960,200 | |
| 2021-02-10 | A50.SI | SGD | $0.0710 | $0.0570 | $0.0720 | $0.0710 | $0.0720 | 267,819,300 |